Tour v477
SYF
SYNCHRONY FINL
$75.79 -1.79%
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 431
Calls: 259 (60%)
Puts: 172 (40%)
Prior (07/30) 393
Calls: 148 (38%)
Puts: 245 (62%)
Current vs Prior +9.67%
Calls: +75.00% (Calls)
Puts: -29.80% (Puts)
Prior 7-Day Total 3,524
Calls: 2,367 (67%)
Puts: 1,157 (33%)
Prior 7-Day Average 503
Calls: 338 (67%)
Puts: 165 (33%)
Current vs Prior 7-Day Avg -14.39%
Calls: -23.41%
Puts: +4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $92.4K
Calls: $62.7K (68%)
Puts: $29.7K (32%)
Prior (07/30) $89.4K
Calls: $49.8K (56%)
Puts: $39.6K (44%)
Current vs Prior +3.36%
Calls: +25.89%
Puts: -24.95%
Prior 7-Day Total $950.6K
Calls: $683.0K (72%)
Puts: $267.6K (28%)
Prior 7-Day Average $135.8K
Calls: $97.6K (72%)
Puts: $38.2K (28%)
Current vs Prior 7-Day Avg -31.95%
Calls: -35.77%
Puts: -22.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.66
Prior (07/30) 1.66
Current vs Prior -59.88%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -16.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,754
Calls: 3,048 (45%)
Puts: 3,706 (55%)
Prior (07/30) 9,917
Calls: 6,161 (62%)
Puts: 3,756 (38%)
Current vs Prior -31.89%
Prior 7-Day Total 67,907
Calls: 39,617 (58%)
Puts: 28,290 (42%)
Prior 7-Day Average 9,701
Calls: 5,659 (58%)
Puts: 4,041 (42%)
Current vs Prior 7-Day Avg -30.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 10.62%
Prior 8.23% | 10.95%
Current vs Prior -4.59% | -3.00%
Prior 7-Day Avg 8.68% | 11.61%
Current vs 7-Day Avg -9.53% | -8.48%
Prior 7-Day Eod 8.23% | 10.95%
Current vs 7-Day Eod -4.59% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($62.7K). Bullish P/C ratio of 0.66. P/C ratio dropping 60% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.103.40$3.259.2%50.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.901.05$0.9815.3%330.2785

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.403.00$2.7022.2%730.56212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.103.40$3.259.2%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 190, top 73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.403.00$2.7022.2%730.56212
$77.50Aug 211.201.60$1.4028.6%400.381.1K
$80.00Aug 210.500.80$0.6546.2%100.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.901.05$0.9815.3%330.2785
$75.00Aug 211.702.05$1.8818.6%180.4464
$70.00Aug 210.400.55$0.4831.3%60.15259
$77.50Aug 213.103.40$3.259.2%50.62--
$62.50Aug 210.050.35$0.20150.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.75$1.75$0.752.33$78.25
$75.00$77.50Aug 21$1.30$1.20$1.300.92$76.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.23$2.27$0.239.87$69.77
$72.50$70.00Aug 21$0.50$2.00$0.504.00$72.00
$75.00$72.50Aug 21$0.90$1.60$0.901.78$74.10
$77.50$75.00Aug 21$1.37$1.13$1.370.82$76.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.21, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.30$1.30$1.201.08$76.30
$77.50$80.00Aug 21$0.75$0.75$1.750.43$78.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.37$1.37$1.131.21$76.13
$75.00$72.50Aug 21$0.90$0.90$1.600.56$74.10
$72.50$70.00Aug 21$0.50$0.50$2.000.25$72.00
$70.00$67.50Aug 21$0.23$0.23$2.270.10$69.77
$67.50$65.00Aug 21$0.12$0.12$2.380.05$67.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.04% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.70$1.88$4.58$70.42$79.586.04%
$77.50Aug 21$1.40$3.25$4.65$72.85$82.156.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.19% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.65$0.25$0.90$66.60$80.90
$80.00$70.00Aug 21$0.65$0.48$1.13$68.87$81.13
$80.00$72.50Aug 21$0.65$0.98$1.63$70.87$81.63
$77.50$67.50Aug 21$1.40$0.25$1.65$65.85$79.15
$77.50$70.00Aug 21$1.40$0.48$1.88$68.12$79.38
$77.50$72.50Aug 21$1.40$0.98$2.38$70.12$79.88
$80.00$75.00Aug 21$0.65$1.88$2.53$72.47$82.53
$77.50$75.00Aug 21$1.40$1.88$3.28$71.72$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.80$0.702.57$70.70$76.80
72/7578/80Aug 21$1.65$0.851.94$73.35$79.15
68/7075/78Aug 21$1.53$0.971.58$68.47$76.53
65/6875/78Aug 21$1.42$1.081.31$66.08$76.42
70/7278/80Aug 21$1.25$1.251.00$71.25$78.75
68/7078/80Aug 21$0.98$1.520.64$69.02$78.48
65/6878/80Aug 21$0.87$1.630.53$66.63$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.11$2.3921.73
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.27$2.238.26
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.10$2.40
$77.50$80.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Aug 21-$0.02$2.48
$75.00$72.501:2Aug 21-$0.08$2.42
$65.00$62.501:2Aug 21-$0.27$2.23
$77.50$75.001:2Aug 21-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.200.382.3%1.58%3.84%401.1K
$80.00Aug 21$0.500.225.5%0.66%6.21%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 172
Put/Call Ratio 0.66
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 245
Put/Call Ratio 1.66
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 2,367
Total Puts 1,157
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All