Tour v473
SYF
SYNCHRONY FINL
$77.17 +2.93%
$77.27 (+0.13%)🌙
as of 07/30 07:37 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 393
Calls: 148 (38%)
Puts: 245 (62%)
Prior (07/29) 634
Calls: 514 (81%)
Puts: 120 (19%)
Current vs Prior -38.01%
Calls: -71.21% (Calls)
Puts: +104.17% (Puts)
Prior 7-Day Total 4,391
Calls: 2,684 (61%)
Puts: 1,707 (39%)
Prior 7-Day Average 627
Calls: 383 (61%)
Puts: 243 (39%)
Current vs Prior 7-Day Avg -37.35%
Calls: -61.40%
Puts: +0.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $89.4K
Calls: $49.8K (56%)
Puts: $39.6K (44%)
Prior (07/29) $109.1K
Calls: $79.0K (72%)
Puts: $30.2K (28%)
Current vs Prior -18.08%
Calls: -36.98%
Puts: +31.43%
Prior 7-Day Total $1.15M
Calls: $697.7K (60%)
Puts: $456.0K (40%)
Prior 7-Day Average $164.8K
Calls: $99.7K (60%)
Puts: $65.1K (40%)
Current vs Prior 7-Day Avg -45.75%
Calls: -50.06%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.66
Prior (07/29) 0.23
Current vs Prior +609.07%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +105.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 9,917
Calls: 6,161 (62%)
Puts: 3,756 (38%)
Prior (07/29) 9,816
Calls: 7,018 (71%)
Puts: 2,798 (29%)
Current vs Prior +1.03%
Prior 7-Day Total 94,267
Calls: 50,344 (53%)
Puts: 43,923 (47%)
Prior 7-Day Average 13,466
Calls: 7,192 (53%)
Puts: 6,274 (47%)
Current vs Prior 7-Day Avg -26.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 10.95%
Prior 8.58% | 11.67%
Current vs Prior -4.06% | -6.18%
Prior 7-Day Avg 8.85% | 11.76%
Current vs 7-Day Avg -7.05% | -6.90%
Prior 7-Day Eod 8.58% | 11.67%
Current vs 7-Day Eod -4.06% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 609% - increased hedging/bearish positioning. Call-heavy open interest (6,161 calls vs 3,756 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.905.90$5.4018.5%60.7946
$75.00Aug 213.304.30$3.8026.3%760.66144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.703.40$2.5566.7%30.5213

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 212, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.304.30$3.8026.3%760.66144
$80.00Aug 210.551.55$1.0595.2%150.31616
$82.50Aug 210.250.70$0.4893.7%130.17426
$77.50Aug 211.602.80$2.2054.5%70.481.1K
$72.50Aug 214.905.90$5.4018.5%60.7946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.050.45$0.25160.0%560.07864
$72.50Aug 210.501.05$0.7870.5%200.2186
$75.00Aug 210.851.85$1.3574.1%90.3463
$77.50Aug 211.703.40$2.5566.7%30.5213
$65.00Aug 210.050.35$0.20150.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.18$2.32$0.1812.89$82.68
$80.00$82.50Aug 21$0.57$1.93$0.573.39$80.57
$77.50$80.00Aug 21$1.15$1.35$1.151.17$78.65
$72.50$75.00Aug 21$1.60$0.90$1.600.56$74.10
$75.00$77.50Aug 21$1.60$0.90$1.600.56$76.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$72.50$70.00Aug 21$0.38$2.12$0.385.58$72.12
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43
$77.50$75.00Aug 21$1.20$1.30$1.201.08$76.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.60$1.60$0.901.78$74.10
$75.00$77.50Aug 21$1.60$1.60$0.901.78$76.60
$77.50$80.00Aug 21$1.15$1.15$1.350.85$78.65
$80.00$82.50Aug 21$0.57$0.57$1.930.30$80.57
$82.50$85.00Aug 21$0.18$0.18$2.320.08$82.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.20$1.20$1.300.92$76.30
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43
$72.50$70.00Aug 21$0.38$0.38$2.120.18$72.12
$70.00$67.50Aug 21$0.15$0.15$2.350.06$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.16% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.20$2.55$4.75$72.75$82.256.16%
$75.00Aug 21$3.80$1.35$5.15$69.85$80.156.67%
$72.50Aug 21$5.40$0.78$6.18$66.32$78.688.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.30$0.20$0.50$64.50$85.50
$85.00$67.50Aug 21$0.30$0.25$0.55$66.95$85.55
$82.50$65.00Aug 21$0.48$0.20$0.68$64.32$83.18
$85.00$70.00Aug 21$0.30$0.40$0.70$69.30$85.70
$82.50$67.50Aug 21$0.48$0.25$0.73$66.77$83.23
$82.50$70.00Aug 21$0.48$0.40$0.88$69.12$83.38
$85.00$72.50Aug 21$0.30$0.78$1.08$71.42$86.08
$80.00$65.00Aug 21$1.05$0.20$1.25$63.75$81.25
$82.50$72.50Aug 21$0.48$0.78$1.26$71.24$83.76
$80.00$67.50Aug 21$1.05$0.25$1.30$66.20$81.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.81, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.98$0.523.81$70.52$76.98
75/7880/82Aug 21$1.77$0.732.42$75.73$81.77
68/7072/75Aug 21$1.75$0.752.33$68.25$74.25
68/7075/78Aug 21$1.75$0.752.33$68.25$76.75
72/7578/80Aug 21$1.72$0.782.21$73.28$79.22
70/7278/80Aug 21$1.53$0.971.58$70.97$79.03
75/7882/85Aug 21$1.38$1.121.23$76.12$83.88
68/7078/80Aug 21$1.30$1.201.08$68.70$78.80
72/7580/82Aug 21$1.14$1.360.84$73.86$81.14
70/7280/82Aug 21$0.95$1.550.61$71.55$80.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.39$2.115.41
$75.00$77.50$80.00Aug 21$0.45$2.054.56
$77.50$80.00$82.50Aug 21$0.58$1.923.31
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$72.50$75.00$77.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.12$2.38
$75.00$77.501:2Aug 21-$0.60$1.90
$72.50$75.001:2Aug 21-$2.20$0.30
$80.00$82.501:2Aug 21$0.09$2.41
$77.50$80.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.02$2.48
$70.00$67.501:2Aug 21-$0.10$2.40
$67.50$65.001:2Aug 21-$0.15$2.35
$77.50$75.001:2Aug 21-$0.15$2.35
$75.00$72.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.600.480.4%2.07%2.50%71.1K
$80.00Aug 21$0.550.313.7%0.71%4.38%15616
$82.50Aug 21$0.250.176.9%0.32%7.23%13426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 245
Put/Call Ratio 1.66
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 120
Put/Call Ratio 0.23
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 2,684
Total Puts 1,707
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All