Tour v487
SYF
SYNCHRONY FINL
$77.84 +2.70%
$78.25 (+0.53%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 516
Calls: 206 (40%)
Puts: 310 (60%)
Prior (07/31) 431
Calls: 259 (60%)
Puts: 172 (40%)
Current vs Prior +19.72%
Calls: -20.46% (Calls)
Puts: +80.23% (Puts)
Prior 7-Day Total 2,970
Calls: 1,898 (64%)
Puts: 1,072 (36%)
Prior 7-Day Average 424
Calls: 271 (64%)
Puts: 153 (36%)
Current vs Prior 7-Day Avg +21.62%
Calls: -24.03%
Puts: +102.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $107.7K
Calls: $53.0K (49%)
Puts: $54.7K (51%)
Prior (07/31) $92.4K
Calls: $62.7K (68%)
Puts: $29.7K (32%)
Current vs Prior +16.51%
Calls: -15.41%
Puts: +83.76%
Prior 7-Day Total $901.6K
Calls: $649.4K (72%)
Puts: $252.2K (28%)
Prior 7-Day Average $128.8K
Calls: $92.8K (72%)
Puts: $36.0K (28%)
Current vs Prior 7-Day Avg -16.41%
Calls: -42.86%
Puts: +51.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.50
Prior (07/31) 0.66
Current vs Prior +126.60%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +78.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 12,663
Calls: 8,514 (67%)
Puts: 4,149 (33%)
Prior (07/31) 6,754
Calls: 3,048 (45%)
Puts: 3,706 (55%)
Current vs Prior +87.49%
Prior 7-Day Total 66,933
Calls: 38,890 (58%)
Puts: 28,043 (42%)
Prior 7-Day Average 9,561
Calls: 5,555 (58%)
Puts: 4,006 (42%)
Current vs Prior 7-Day Avg +32.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.52% | 10.53%
Prior 7.85% | 10.62%
Current vs Prior -4.27% | -0.82%
Prior 7-Day Avg 8.50% | 11.44%
Current vs 7-Day Avg -11.56% | -7.95%
Prior 7-Day Eod 7.85% | 10.62%
Current vs 7-Day Eod -4.27% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (8,514 calls vs 4,149 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.506.60$6.0518.2%10.8443
$75.00Aug 213.604.50$4.0522.2%20.71268
$77.50Aug 212.052.75$2.4029.2%90.541.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 179, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.400.70$0.5554.5%720.20438
$80.00Aug 211.051.35$1.2025.0%340.35626
$77.50Aug 212.052.75$2.4029.2%90.541.1K
$75.00Aug 213.604.50$4.0522.2%20.71268
$72.50Aug 215.506.60$6.0518.2%10.8443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.050.25$0.15133.3%230.04487
$77.50Aug 211.702.20$1.9525.6%190.4616
$72.50Aug 210.300.65$0.4872.9%80.16113
$75.00Aug 210.801.30$1.0547.6%80.29--
$62.50Aug 210.000.40$0.20200.0%20.04648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 6.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.20$2.30$0.2011.50$82.70
$80.00$82.50Aug 21$0.65$1.85$0.652.85$80.65
$77.50$80.00Aug 21$1.20$1.30$1.201.08$78.70
$75.00$77.50Aug 21$1.65$0.85$1.650.52$76.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$0.33$7.17$0.3321.73$72.17
$75.00$72.50Aug 21$0.57$1.93$0.573.39$74.43
$77.50$75.00Aug 21$0.90$1.60$0.901.78$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.65$1.65$0.851.94$76.65
$77.50$80.00Aug 21$1.20$1.20$1.300.92$78.70
$80.00$82.50Aug 21$0.65$0.65$1.850.35$80.65
$82.50$85.00Aug 21$0.20$0.20$2.300.09$82.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.90$0.90$1.600.56$76.60
$75.00$72.50Aug 21$0.57$0.57$1.930.30$74.43
$72.50$65.00Aug 21$0.33$0.33$7.170.05$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.59% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.40$1.95$4.35$73.15$81.855.59%
$75.00Aug 21$4.05$1.05$5.10$69.90$80.106.55%
$72.50Aug 21$6.05$0.48$6.53$65.97$79.038.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.07% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Aug 21$0.35$0.48$0.83$71.67$85.83
$82.50$72.50Aug 21$0.55$0.48$1.03$71.47$83.53
$85.00$75.00Aug 21$0.35$1.05$1.40$73.60$86.40
$82.50$75.00Aug 21$0.55$1.05$1.60$73.40$84.10
$80.00$72.50Aug 21$1.20$0.48$1.68$70.82$81.68
$80.00$75.00Aug 21$1.20$1.05$2.25$72.75$82.25
$85.00$77.50Aug 21$0.35$1.95$2.30$75.20$87.30
$82.50$77.50Aug 21$0.55$1.95$2.50$75.00$85.00
$80.00$77.50Aug 21$1.20$1.95$3.15$74.35$83.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.42, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.77$0.732.42$73.23$79.27
75/7880/82Aug 21$1.55$0.951.63$75.95$81.55
72/7580/82Aug 21$1.22$1.280.95$73.78$81.22
75/7882/85Aug 21$1.10$1.400.79$76.40$83.60
72/7582/85Aug 21$0.77$1.730.45$74.23$83.27
65/7275/78Aug 21$1.98$5.520.36$70.52$76.98
65/7278/80Aug 21$1.53$5.970.26$70.97$79.03
65/7280/82Aug 21$0.98$6.520.15$71.52$80.98
65/7282/85Aug 21$0.53$6.970.08$71.97$83.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.58, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.45$2.054.56
$80.00$82.50$85.00Aug 21$0.45$2.054.56
$77.50$80.00$82.50Aug 21$0.55$1.953.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$82.50$85.001:2Aug 21-$0.15$2.35
$75.00$77.501:2Aug 21-$0.75$1.75
$72.50$75.001:2Aug 21-$2.05$0.45
$80.00$82.501:2Aug 21$0.10$2.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.15$2.35
$65.00$62.501:2Aug 21-$0.25$2.25
$72.50$65.001:2Aug 21$0.18$7.32
$75.00$72.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.050.352.8%1.35%4.12%34626
$82.50Aug 21$0.400.206.0%0.51%6.50%72438

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 966 vol/day, 196 traded recently)

SYF averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 01-15 call last traded $9.21 on 07/31 (now $10.00/$10.90) — try a limit near $10.00. Also watch the $70.00 01-15 call last traded $9.90 on 07/27 (now $11.70/$12.80) — try a limit near $11.70; the $82.50 01-15 call last traded $4.86 on 07/31 (now $4.80/$5.30) — try a limit near $4.86. Most tradeable put: the $75.00 09-18 put last traded $2.77 on 07/31 (now $1.90/$2.30) — try a limit near $2.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.05$2.75$2.40$1.50 07/31$0.68–$2.78$2.051.1K
$77.50Sep 18$3.50$4.00$3.75$2.80 07/31$1.45–$3.75$3.50982
$77.50Dec 18$5.90$7.10$6.50$6.34 07/29$3.60–$6.50$6.34--
$77.50Jan 15$6.90$7.70$7.30$4.65 07/22$4.10–$7.35$6.90810
$77.50Mar 19$8.00$9.60$8.80$10.80 06/25$5.05–$8.80$8.80--
$77.50Jun 17$9.80$12.40$11.10$7.90 07/22$6.55–$11.10$9.80--
$77.50Jan 21$12.50$16.50$14.50$12.98 07/15$10.15–$14.50$12.98--
$80.00Aug 21$1.05$1.35$1.20$1.10 07/31$0.33–$1.90$1.10626
$80.00Sep 18$2.25$2.80$2.53$1.90 07/31$0.95–$2.60$2.25--
$80.00Dec 18$5.20$5.80$5.50$3.10 07/21$2.95–$5.50$5.20--
$80.00Jan 15$5.80$6.50$6.15$5.80 07/28$3.45–$6.15$5.80--
$80.00Mar 19$6.70$8.40$7.55$4.10 07/08$4.15–$7.55$6.70--
$80.00Jun 17$8.60$11.10$9.85$7.70 07/28$5.95–$9.85$8.60--
$80.00Jan 21$11.50$15.50$13.50$11.50 07/13$9.05–$13.50$11.50--
$75.00Aug 21$3.60$4.50$4.05$2.70 07/31$1.23–$4.05$3.60268
$75.00Sep 18$4.30$5.70$5.00$4.25 07/31$2.25–$5.00$4.30703
$75.00Dec 18$7.20$9.40$8.30$7.66 07/28$4.25–$8.30$7.66--
$75.00Jan 15$8.20$9.50$8.85$7.01 07/27$4.95–$8.85$8.20112
$75.00Mar 19$9.30$10.90$10.10$6.30 07/08$6.10–$10.10$9.30--
$75.00Jun 17$11.10$12.70$11.90$11.20 07/31$7.35–$11.90$11.20--
$75.00Jan 21$13.50$17.60$15.55$12.40 06/08$11.00–$15.55$13.50--
$82.50Aug 21$0.40$0.70$0.55$0.40 07/30$0.20–$1.23$0.40438
$82.50Sep 18$1.40$1.85$1.63$1.12 07/31$0.65–$1.88$1.40--
$82.50Dec 18$4.00$4.70$4.35$3.70 07/28$2.42–$4.35$4.0042
$82.50Jan 15$4.80$5.30$5.05$4.86 07/31$2.78–$5.05$4.86377
$82.50Mar 19$5.70$7.10$6.40$4.60 06/08$3.65–$6.40$5.70--
$82.50Jun 17$7.50$9.10$8.30$6.20 07/22$5.00–$8.30$7.50--
$82.50Jan 21$10.50$14.00$12.25$13.30 06/24$8.45–$12.35$12.25--
$72.50Aug 21$5.50$6.60$6.05$4.80 07/30$2.08–$6.05$5.5043
$72.50Sep 18$6.40$7.70$7.05$5.70 07/31$2.90–$7.05$6.4094
$72.50Dec 18$8.70$10.20$9.45$9.18 06/18$5.30–$9.45$9.18--
$72.50Jan 15$10.00$10.90$10.45$9.21 07/31$5.90–$10.45$10.0042
$72.50Mar 19$10.80$12.40$11.60$10.56 07/15$7.05–$11.60$10.80--
$72.50Jun 17$12.50$15.10$13.80$10.20 07/09$8.60–$13.80$12.50--
$72.50Jan 21$15.40$19.00$17.20$15.70 06/11$12.15–$17.20$15.70--
$85.00Aug 21$0.05$0.65$0.35$0.15 07/30$0.15–$0.80$0.152.3K
$85.00Sep 18$0.85$1.15$1.00$0.90 07/29$0.38–$1.35$0.90--
$85.00Dec 18$3.20$3.80$3.50$3.00 07/14$1.88–$3.55$3.20--
$85.00Jan 15$3.40$4.40$3.90$3.56 07/29$2.25–$4.10$3.56--
$85.00Mar 19$5.30$6.00$5.65$4.40 07/27$3.08–$5.65$5.3073
$85.00Jun 17$6.60$8.30$7.45$6.90 07/31$4.65–$7.45$6.90--
$85.00Jan 21$9.10$13.50$11.30$13.60 06/25$7.70–$11.50$11.30--
$70.00Aug 21$6.90$9.00$7.95$7.70 07/29$2.95–$7.95$7.70--
$70.00Sep 18$8.60$9.40$9.00$4.80 07/21$4.00–$9.00$8.60--
$70.00Dec 18$10.90$11.80$11.35$7.00 07/23$6.30–$11.35$10.90--
$70.00Jan 15$11.70$12.80$12.25$9.90 07/27$6.90–$12.25$11.70294
$70.00Jun 17$14.00$16.70$15.35$9.60 07/08$9.60–$15.35$14.00--
$70.00Jan 21$16.50$20.40$18.45$17.84 06/23$13.30–$18.45$17.84--
$87.50Sep 18$0.15$0.95$0.55$0.21 07/23$0.25–$0.80$0.21--
$87.50Dec 18$2.10$3.00$2.55$1.70 07/22$1.60–$3.08$2.10--
$87.50Jan 15$3.10$3.60$3.35$2.88 07/31$1.75–$3.35$3.1066
$67.50Aug 21$9.30$11.50$10.40$6.84 07/10$4.45–$10.40$9.30--
$67.50Sep 18$10.10$11.60$10.85$9.90 07/28$5.10–$10.85$10.10--
$67.50Dec 18$12.20$13.80$13.00$8.43 07/23$7.60–$13.00$12.20--
$67.50Jan 15$12.80$14.40$13.60$10.20 07/09$8.30–$13.60$12.80--
$67.50Mar 19$14.00$16.10$15.05$11.10 07/09$9.45–$15.05$14.00--
$67.50Jan 21$17.50$21.70$19.60$18.00 07/15$14.45–$19.60$18.00--
$90.00Aug 21$0.00$0.10$0.05$0.08 07/28$0.05–$0.35$0.05--
$90.00Sep 18$0.05$0.55$0.30$0.25 07/30$0.20–$0.83$0.25--
$90.00Dec 18$1.55$2.40$1.98$1.80 07/29$1.05–$2.25$1.80--
$90.00Jan 15$2.50$2.85$2.68$1.70 07/22$1.50–$2.88$2.50--
$90.00Mar 19$3.20$4.70$3.95$5.73 06/25$2.20–$4.00$3.95--
$90.00Jun 17$4.80$6.50$5.65$5.25 07/29$3.38–$5.65$5.25--
$90.00Jan 21$7.50$11.30$9.40$9.60 06/16$6.35–$9.50$9.40--
$65.00Aug 21$11.70$14.40$13.05$8.30 07/22$6.05–$13.05$11.70--
$65.00Sep 18$12.20$14.20$13.20$7.74 07/23$6.80–$13.20$12.20--
$65.00Dec 18$14.10$15.90$15.00$13.84 06/16$9.05–$15.00$14.10--
$65.00Jan 15$14.70$16.20$15.45$12.99 07/27$9.70–$15.45$14.70--
$65.00Mar 19$15.80$18.40$17.10$15.51 06/18$10.80–$17.10$15.80--
$92.50Sep 18$0.00$0.55$0.28$0.10 07/23$0.18–$0.40$0.10--
$92.50Dec 18$1.20$1.90$1.55$1.50 07/16$0.98–$2.05$1.50--
$92.50Jan 15$1.55$2.30$1.92$1.85 07/30$1.25–$2.55$1.85--
$92.50Jan 21$6.50$10.40$8.45$8.80 06/16$5.95–$8.75$8.45--
$62.50Jan 15$16.70$18.90$17.80$14.91 07/16$11.05–$17.80$16.70--
$95.00Aug 21$0.00$0.65$0.33$0.05 07/20$0.03–$0.38$0.05--
$95.00Sep 18$0.10$0.25$0.18$0.18 07/17$0.13–$0.38$0.18--
$95.00Dec 18$0.75$1.50$1.13$1.25 07/28$0.73–$1.65$1.13--
$95.00Jan 15$1.50$1.90$1.70$1.40 07/31$0.88–$2.10$1.50156
$95.00Mar 19$2.10$3.20$2.65$3.90 06/26$1.55–$2.85$2.65--
$95.00Jun 17$3.50$5.00$4.25$3.30 06/24$2.60–$4.30$3.50--
$95.00Jan 21$6.00$9.70$7.85$6.25 07/24$5.45–$7.95$6.25--
$60.00Aug 21$16.80$19.30$18.05$11.00 07/08$9.90–$18.05$16.80--
$60.00Sep 18$16.70$19.10$17.90$15.00 07/27$10.25–$17.90$16.70--
$60.00Dec 18$18.20$19.90$19.05$16.60 07/27$12.40–$19.05$18.20--
$60.00Jan 15$18.70$21.30$20.00$17.25 07/15$12.60–$20.00$18.70--
$60.00Jan 21$22.50$26.40$24.45$23.15 07/30$18.40–$24.45$23.15--
$57.50Jan 15$20.80$23.00$21.90$15.10 06/11$14.45–$21.90$20.80--
$57.50Jan 21$24.00$28.10$26.05$24.92 06/17$19.70–$26.05$24.92--
$100.00Sep 18$0.00$0.10$0.05$0.07 07/08$0.05–$0.18$0.05--
$100.00Dec 18$0.25$1.20$0.73$0.75 07/29$0.33–$1.13$0.73--
$100.00Jan 15$0.55$1.65$1.10$0.75 07/27$0.45–$1.58$0.75--
$100.00Mar 19$1.20$2.15$1.67$2.90 06/26$1.10–$2.25$1.67--
$100.00Jan 21$4.50$8.00$6.25$5.67 07/13$4.10–$6.85$5.67--
$55.00Sep 18$21.30$25.00$23.15$18.60 07/21$14.50–$23.15$21.30--
$55.00Dec 18$22.50$25.10$23.80$21.10 07/15$15.80–$23.80$22.50--
$55.00Jan 15$22.90$25.40$24.15$22.00 07/30$16.65–$24.15$22.90--
$55.00Jan 21$26.00$29.80$27.90$26.30 07/15$21.50–$27.90$26.30--
$50.00Aug 21$26.50$29.80$28.15$26.15 07/30$19.10–$28.15$26.50--
$50.00Jan 15$27.60$29.80$28.70$27.60 06/17$20.35–$28.70$27.60--
$50.00Jan 21$29.70$33.50$31.60$26.92 07/10$24.50–$31.60$29.70--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.70$2.20$1.95$2.43 07/31$1.95–$10.00$1.9516
$77.50Sep 18$2.80$3.30$3.05$4.25 07/31$3.05–$10.35$3.05--
$77.50Dec 18$5.30$6.00$5.65$7.30 06/15$5.65–$11.60$5.65--
$77.50Jan 15$5.70$6.40$6.05$8.97 07/22$6.05–$11.90$6.05--
$80.00Sep 18$4.10$4.80$4.45$6.20 07/30$4.45–$12.25$4.45--
$80.00Dec 18$5.80$7.30$6.55$10.30 07/17$6.55–$13.35$6.55--
$80.00Jan 15$6.20$7.70$6.95$11.02 07/24$6.95–$13.65$6.95--
$80.00Jun 17$8.80$11.10$9.95$13.80 07/09$9.95–$15.60$9.95--
$75.00Aug 21$0.80$1.30$1.05$1.69 07/31$1.05–$8.30$1.05--
$75.00Sep 18$1.90$2.30$2.10$2.77 07/31$2.10–$8.30$2.101.5K
$75.00Dec 18$3.70$4.90$4.30$5.62 07/30$4.30–$10.05$4.30--
$75.00Jan 15$4.70$5.30$5.00$7.40 07/16$5.00–$10.40$5.00--
$75.00Mar 19$5.30$7.10$6.20$10.30 06/08$6.20–$11.25$6.20--
$75.00Jan 21$8.30$13.00$10.65$12.42 07/22$10.50–$14.80$10.65--
$82.50Sep 18$5.70$7.00$6.35$6.50 06/29$6.35–$14.40$6.35--
$82.50Jan 15$8.30$9.10$8.70$10.90 06/17$8.70–$15.90$8.70--
$82.50Jan 21$11.90$16.50$14.20$16.30 07/15$14.20–$19.50$14.20--
$72.50Aug 21$0.30$0.65$0.48$0.90 07/31$0.48–$6.20$0.48113
$72.50Sep 18$1.10$1.60$1.35$1.94 07/31$1.35–$6.85$1.35--
$72.50Dec 18$3.30$4.00$3.65$4.17 07/31$3.65–$8.30$3.65--
$72.50Jan 15$3.20$4.30$3.75$4.60 07/31$3.75–$8.85$3.75--
$72.50Mar 19$4.60$6.20$5.40$6.99 07/08$5.40–$9.90$5.40--
$72.50Jun 17$5.60$7.70$6.65$8.70 07/22$6.65–$10.75$6.65--
$72.50Jan 21$7.10$11.50$9.30$11.20 07/22$9.30–$13.35$9.30--
$85.00Dec 18$8.60$11.00$9.80$13.52 07/14$9.80–$17.65$9.80--
$85.00Jan 15$9.00$11.00$10.00$13.80 06/12$10.00–$17.90$10.00--
$85.00Jun 17$12.00$14.10$13.05$14.60 06/22$13.05–$19.25$13.05--
$70.00Aug 21$0.10$0.40$0.25$0.45 07/31$0.25–$4.85$0.25--
$70.00Sep 18$0.70$1.00$0.85$1.25 07/31$0.85–$5.75$0.85--
$70.00Dec 18$2.55$3.10$2.83$3.50 07/29$2.83–$7.10$2.8369
$70.00Jan 15$3.00$3.50$3.25$4.50 07/27$3.25–$7.50$3.25--
$70.00Mar 19$3.50$5.40$4.45$7.70 06/08$4.45–$8.35$4.45--
$70.00Jan 21$7.70$10.50$9.10$9.50 07/08$8.50–$12.25$9.10--
$87.50Dec 18$10.50$12.80$11.65$13.80 06/22$11.65–$19.75$11.65--
$67.50Aug 21$0.05$0.25$0.15$0.25 07/31$0.15–$3.45$0.15--
$67.50Sep 18$0.45$0.75$0.60$0.80 07/31$0.60–$4.50$0.60--
$67.50Dec 18$2.00$2.50$2.25$2.57 07/31$2.25–$5.65$2.25--
$67.50Jan 15$2.10$2.90$2.50$3.40 07/30$2.50–$6.25$2.50--
$67.50Mar 19$2.85$4.60$3.72$6.10 07/09$3.72–$7.10$3.72--
$90.00Jan 21$16.50$21.00$18.75$18.90 06/29$18.75–$25.25$18.75--
$65.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.13–$2.50$0.15487
$65.00Sep 18$0.30$0.55$0.43$0.48 07/31$0.43–$3.25$0.431.2K
$65.00Dec 18$1.35$2.00$1.68$2.20 07/30$1.68–$4.85$1.68--
$65.00Jan 15$1.70$2.25$1.98$2.34 07/31$1.98–$4.90$1.98--
$65.00Mar 19$2.30$3.90$3.10$4.50 06/18$3.10–$6.15$3.10--
$65.00Jan 21$5.00$8.10$6.55$7.50 07/30$6.55–$9.65$6.55--
$62.50Aug 21$0.00$0.40$0.20$0.10 07/31$0.10–$0.83$0.10648
$62.50Sep 18$0.05$0.50$0.28$0.43 07/29$0.28–$2.25$0.28141
$62.50Dec 18$0.85$1.90$1.38$1.60 07/31$1.38–$3.95$1.3828
$62.50Jan 15$1.45$2.30$1.88$2.60 07/24$1.83–$4.25$1.88--
$62.50Mar 19$1.75$3.30$2.53$3.80 06/18$2.53–$5.10$2.53--
$95.00Dec 18$17.00$19.10$18.05$24.84 06/08$18.05–$26.65$18.05--
$60.00Aug 21$0.00$0.50$0.25$0.18 07/23$0.15–$0.95$0.18--
$60.00Sep 18$0.00$0.25$0.13$0.25 07/30$0.13–$1.65$0.13--
$60.00Dec 18$0.75$1.50$1.13$1.92 07/20$1.13–$3.13$1.13--
$60.00Jan 15$0.90$1.85$1.38$2.25 07/24$1.38–$3.45$1.38--
$60.00Mar 19$1.50$2.75$2.13$2.66 06/18$2.13–$4.30$2.13--
$57.50Sep 18$0.00$0.20$0.10$0.45 07/08$0.10–$1.00$0.10--
$57.50Dec 18$0.45$1.20$0.83$0.75 07/06$0.75–$2.53$0.75--
$57.50Jan 15$0.75$1.55$1.15$1.75 07/24$1.15–$2.58$1.15--
$57.50Jan 21$2.95$6.00$4.47$5.00 06/26$4.47–$6.60$4.47--
$55.00Aug 21$0.00$0.70$0.35$0.10 07/22$0.08–$0.45$0.10--
$55.00Sep 18$0.05$0.20$0.13$0.24 07/16$0.10–$0.70$0.13--
$55.00Dec 18$0.05$1.10$0.58$0.71 07/31$0.50–$1.73$0.58--
$55.00Jan 15$0.40$1.10$0.75$1.00 07/29$0.75–$2.13$0.75--
$55.00Mar 19$0.75$1.90$1.33$1.88 06/25$1.33–$2.93$1.33--
$52.50Sep 18$0.00$0.10$0.05$0.10 07/27$0.05–$0.45$0.05--
$52.50Dec 18$0.10$0.85$0.48$1.15 07/08$0.38–$1.38$0.48--
$52.50Jan 15$0.40$1.05$0.73$1.74 06/03$0.70–$1.58$0.73--
$50.00Aug 21$0.00$0.65$0.33$0.03 07/15$0.33–$0.45$0.03--
$50.00Sep 18$0.00$0.10$0.05$0.20 07/15$0.05–$0.33$0.05--
$50.00Dec 18$0.05$0.95$0.50$0.70 07/23$0.35–$0.98$0.50--
$50.00Mar 19$0.50$1.30$0.90$1.20 06/17$0.90–$1.88$0.908
$50.00Jan 21$1.10$3.50$2.30$4.55 06/11$2.30–$3.78$2.30--
$47.50Sep 18$0.00$0.10$0.05$0.20 07/08$0.05–$0.28$0.05--
$47.50Jan 21$1.70$3.90$2.80$2.60 07/01$2.80–$3.75$2.60--
$47.00Dec 18$0.05$0.95$0.50$0.32 06/26$0.33–$0.77$0.32--
$45.00Sep 18$0.00$0.05$0.03$0.10 07/09$0.03–$0.25$0.03--
$45.00Dec 18$0.00$0.95$0.48$0.55 07/09$0.23–$0.65$0.48--
$45.00Jan 15$0.00$0.85$0.43$0.36 06/26$0.43–$0.70$0.36--
$43.00Dec 18$0.00$0.95$0.48$0.19 07/27$0.22–$0.60$0.19--
$43.00Jan 15$0.05$1.00$0.53$0.45 07/16$0.38–$0.65$0.45--
$42.50Sep 18$0.00$0.05$0.03$0.05 07/06$0.03–$0.43$0.03--
$42.50Jan 21$1.40$3.50$2.45$1.70 06/17$2.45–$3.20$1.70--
$40.00Dec 18$0.00$0.90$0.45$0.22 07/07$0.15–$0.60$0.22--
$40.00Jan 15$0.05$0.30$0.18$0.40 07/08$0.18–$0.65$0.18--
$40.00Jan 21$0.60$3.40$2.00$1.85 06/23$2.00–$2.80$1.85--
$37.50Jan 21$0.00$3.20$1.60$1.40 07/07$0.88–$2.00$1.40--
$35.00Jan 21$0.30$1.45$0.88$1.50 07/30$0.83–$2.17$0.88--
$33.00Jan 15$0.00$0.85$0.43$0.17 06/26$0.30–$0.50$0.17--
$32.50Jan 21$0.05$2.95$1.50$1.15 07/23$0.68–$2.07$1.15--
$30.00Dec 18$0.00$0.75$0.38$0.25 06/04$0.38–$0.63$0.25--
$28.00Dec 18$0.00$0.75$0.38$0.10 07/07$0.18–$0.45$0.10--
$25.00Dec 18$0.00$0.70$0.35$0.05 07/29$0.05–$0.43$0.05--
$23.00Dec 18$0.00$0.70$0.35$0.05 07/30$0.15–$0.40$0.05--
$22.50Jan 15$0.00$0.70$0.35$0.05 07/30$0.13–$0.35$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 310
Put/Call Ratio 1.50
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 172
Put/Call Ratio 0.66
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 1,898
Total Puts 1,072
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All