Tour v457
SYF
SYNCHRONY FINL
$74.97 -2.79%
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 634
Calls: 514 (81%)
Puts: 120 (19%)
Prior (07/28) 307
Calls: 207 (67%)
Puts: 100 (33%)
Current vs Prior +106.51%
Calls: +148.31% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 8,951
Calls: 4,573 (51%)
Puts: 4,378 (49%)
Prior 7-Day Average 1,278
Calls: 653 (51%)
Puts: 625 (49%)
Current vs Prior 7-Day Avg -50.42%
Calls: -21.32%
Puts: -80.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $109.1K
Calls: $79.0K (72%)
Puts: $30.2K (28%)
Prior (07/28) $87.3K
Calls: $77.6K (89%)
Puts: $9.7K (11%)
Current vs Prior +24.96%
Calls: +1.76%
Puts: +210.26%
Prior 7-Day Total $1.67M
Calls: $884.5K (53%)
Puts: $783.8K (47%)
Prior 7-Day Average $238.3K
Calls: $126.4K (53%)
Puts: $112.0K (47%)
Current vs Prior 7-Day Avg -54.21%
Calls: -37.49%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.23
Prior (07/28) 0.48
Current vs Prior -51.67%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -75.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,816
Calls: 7,018 (71%)
Puts: 2,798 (29%)
Prior (07/28) 5,135
Calls: 3,447 (67%)
Puts: 1,688 (33%)
Current vs Prior +91.16%
Prior 7-Day Total 117,454
Calls: 58,316 (50%)
Puts: 59,138 (50%)
Prior 7-Day Average 16,779
Calls: 8,330 (50%)
Puts: 8,448 (50%)
Current vs Prior 7-Day Avg -41.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 11.67%
Prior 8.43% | 11.61%
Current vs Prior +1.76% | +0.57%
Prior 7-Day Avg 9.16% | 11.97%
Current vs 7-Day Avg -6.32% | -2.52%
Prior 7-Day Eod 8.43% | 11.61%
Current vs 7-Day Eod +1.76% | +0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.18% | 14.92%
Calls: 22.38% | 16.04%
Puts: 23.98% | 13.81%
Current vs 7-Day Avg +4.74% | +0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($79.0K). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (514 calls vs 120 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.407.00$6.2025.8%50.79--
$75.00Aug 212.153.00$2.5832.9%90.52139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 408, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.901.80$1.3566.7%3580.35931
$80.00Aug 210.401.05$0.7389.0%200.22625
$82.50Aug 210.050.60$0.33166.7%100.12416
$75.00Aug 212.153.00$2.5832.9%90.52139
$70.00Aug 215.407.00$6.2025.8%50.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.15$0.9055.6%30.21--
$72.50Aug 211.251.65$1.4527.6%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 3.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.40$2.10$0.405.25$80.40
$77.50$80.00Aug 21$0.62$1.88$0.623.03$78.12
$75.00$77.50Aug 21$1.23$1.27$1.231.03$76.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.62, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.62$3.62$1.382.62$73.62
$75.00$77.50Aug 21$1.23$1.23$1.270.97$76.23
$77.50$80.00Aug 21$0.62$0.62$1.880.33$78.12
$80.00$82.50Aug 21$0.40$0.40$2.100.19$80.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.55$0.55$1.950.28$71.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.47% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$6.20$0.90$7.10$62.90$77.109.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.64% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.33$0.90$1.23$68.77$83.73
$85.00$70.00Aug 21$0.35$0.90$1.25$68.75$86.25
$80.00$70.00Aug 21$0.73$0.90$1.63$68.37$81.63
$82.50$72.50Aug 21$0.33$1.45$1.78$70.72$84.28
$85.00$72.50Aug 21$0.35$1.45$1.80$70.70$86.80
$80.00$72.50Aug 21$0.73$1.45$2.18$70.32$82.18
$77.50$70.00Aug 21$1.35$0.90$2.25$67.75$79.75
$77.50$72.50Aug 21$1.35$1.45$2.80$69.70$80.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.47, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.78$0.722.47$70.72$76.78
70/7278/80Aug 21$1.17$1.330.88$71.33$78.67
70/7280/82Aug 21$0.95$1.550.61$71.55$80.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.22$2.2810.36
$80.00$82.50$85.00Aug 21$0.42$2.084.95
$75.00$77.50$80.00Aug 21$0.61$1.893.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.11$2.39
$75.00$77.501:2Aug 21-$0.12$2.38
$82.50$85.001:2Aug 21-$0.37$2.13
$70.00$75.001:2Aug 21$1.04$3.96
$80.00$82.501:2Aug 21$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.87%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.150.520.0%2.87%2.91%9139
$77.50Aug 21$0.900.353.4%1.20%4.58%358931
$80.00Aug 21$0.400.226.7%0.53%7.24%20625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 120
Put/Call Ratio 0.23
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 100
Put/Call Ratio 0.48
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 4,573
Total Puts 4,378
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All