Tour v452
SYF
SYNCHRONY FINL
$77.12 +2.40%
$77.10 (-0.03%)🌙
as of 07/28 07:09 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 307
Calls: 207 (67%)
Puts: 100 (33%)
Prior (07/27) 566
Calls: 483 (85%)
Puts: 83 (15%)
Current vs Prior -45.76%
Calls: -57.14% (Calls)
Puts: +20.48% (Puts)
Prior 7-Day Total 9,014
Calls: 4,584 (51%)
Puts: 4,430 (49%)
Prior 7-Day Average 1,287
Calls: 654 (51%)
Puts: 632 (49%)
Current vs Prior 7-Day Avg -76.16%
Calls: -68.39%
Puts: -84.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $87.3K
Calls: $77.6K (89%)
Puts: $9.7K (11%)
Prior (07/27) $333.0K
Calls: $317.4K (95%)
Puts: $15.7K (5%)
Current vs Prior -73.78%
Calls: -75.54%
Puts: -37.91%
Prior 7-Day Total $1.70M
Calls: $878.2K (52%)
Puts: $823.5K (48%)
Prior 7-Day Average $243.1K
Calls: $125.5K (52%)
Puts: $117.6K (48%)
Current vs Prior 7-Day Avg -64.07%
Calls: -38.13%
Puts: -91.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.17
Current vs Prior +181.12%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -50.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,135
Calls: 3,447 (67%)
Puts: 1,688 (33%)
Prior (07/27) 12,166
Calls: 5,299 (44%)
Puts: 6,867 (56%)
Current vs Prior -57.79%
Prior 7-Day Total 121,261
Calls: 56,910 (47%)
Puts: 64,351 (53%)
Prior 7-Day Average 17,323
Calls: 8,130 (47%)
Puts: 9,193 (53%)
Current vs Prior 7-Day Avg -70.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 11.61%
Prior 8.90% | 11.49%
Current vs Prior -5.26% | +1.04%
Prior 7-Day Avg 9.46% | 12.21%
Current vs 7-Day Avg -10.86% | -4.93%
Prior 7-Day Eod 8.90% | 11.49%
Current vs 7-Day Eod -5.26% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.12% | 14.46%
Calls: 21.38% | 15.52%
Puts: 22.85% | 13.41%
Current vs 7-Day Avg +9.76% | +3.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($77.6K) vs puts ($9.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (207 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.305.90$5.6010.7%40.77--
$75.00Aug 213.503.90$3.7010.8%440.64136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.503.10$2.8021.4%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 117, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.400.75$0.5761.4%480.18414
$75.00Aug 213.503.90$3.7010.8%440.64136
$80.00Aug 210.901.30$1.1036.4%60.31624
$77.50Aug 211.702.80$2.2548.9%50.47929
$72.50Aug 215.305.90$5.6010.7%40.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.503.10$2.8021.4%30.53--
$65.00Aug 210.050.35$0.20150.0%20.06491
$62.50Aug 210.050.15$0.10100.0%10.03647
$70.00Aug 210.300.75$0.5384.9%10.14259
$75.00Aug 211.302.00$1.6542.4%10.3763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$90.00Aug 21$0.47$7.03$0.4714.96$82.97
$80.00$82.50Aug 21$0.53$1.97$0.533.72$80.53
$77.50$80.00Aug 21$1.15$1.35$1.151.17$78.65
$75.00$77.50Aug 21$1.45$1.05$1.450.72$76.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.10$2.40$0.1024.00$64.90
$70.00$65.00Aug 21$0.33$4.67$0.3314.15$69.67
$75.00$70.00Aug 21$1.12$3.88$1.123.46$73.88
$77.50$75.00Aug 21$1.15$1.35$1.151.17$76.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$75.00$77.50Aug 21$1.45$1.45$1.051.38$76.45
$77.50$80.00Aug 21$1.15$1.15$1.350.85$78.65
$80.00$82.50Aug 21$0.53$0.53$1.970.27$80.53
$82.50$90.00Aug 21$0.47$0.47$7.030.07$82.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.15$1.15$1.350.85$76.35
$75.00$70.00Aug 21$1.12$1.12$3.880.29$73.88
$70.00$65.00Aug 21$0.33$0.33$4.670.07$69.67
$65.00$62.50Aug 21$0.10$0.10$2.400.04$64.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.55% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$2.25$2.80$5.05$72.45$82.556.55%
$75.00Aug 21$3.70$1.65$5.35$69.65$80.356.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.57$0.20$0.77$64.23$83.27
$82.50$70.00Aug 21$0.57$0.53$1.10$68.90$83.60
$80.00$65.00Aug 21$1.10$0.20$1.30$63.70$81.30
$80.00$70.00Aug 21$1.10$0.53$1.63$68.37$81.63
$82.50$75.00Aug 21$0.57$1.65$2.22$72.78$84.72
$77.50$65.00Aug 21$2.25$0.20$2.45$62.55$79.95
$80.00$75.00Aug 21$1.10$1.65$2.75$72.25$82.75
$77.50$70.00Aug 21$2.25$0.53$2.78$67.22$80.28
$77.50$75.00Aug 21$2.25$1.65$3.90$71.10$81.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6572/75Aug 21$2.00$0.504.00$63.00$74.50
75/7880/82Aug 21$1.68$0.822.05$75.82$81.68
62/6575/78Aug 21$1.55$0.951.63$63.45$76.55
62/6578/80Aug 21$1.25$1.251.00$63.75$78.75
70/7578/80Aug 21$2.27$2.730.83$72.73$79.77
65/7072/75Aug 21$2.23$2.770.81$67.77$74.73
65/7075/78Aug 21$1.78$3.220.55$68.22$76.78
70/7580/82Aug 21$1.65$3.350.49$73.35$81.65
65/7078/80Aug 21$1.48$3.520.42$68.52$78.98
62/6580/82Aug 21$0.63$1.870.34$64.37$80.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$77.50$80.00$82.50Aug 21$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.04$2.46
$75.00$77.501:2Aug 21-$0.80$1.70
$72.50$75.001:2Aug 21-$1.80$0.70
$82.50$90.001:2Aug 21$0.37$7.13
$77.50$80.001:2Aug 21$0.05$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21$0.00$2.50
$77.50$75.001:2Aug 21-$0.50$2.00
$70.00$65.001:2Aug 21$0.13$4.87
$75.00$70.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.700.470.5%2.20%2.70%5929
$80.00Aug 21$0.900.313.7%1.17%4.90%6624
$82.50Aug 21$0.400.187.0%0.52%7.49%48414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 100
Put/Call Ratio 0.48
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 83
Put/Call Ratio 0.17
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 4,584
Total Puts 4,430
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All