Tour v423
SYF
SYNCHRONY FINL
$75.31 +3.31%
(7/24 03:54) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 566
Calls: 483 (85%)
Puts: 83 (15%)
Prior (07/24) 285
Calls: 103 (36%)
Puts: 182 (64%)
Current vs Prior +98.60%
Calls: +368.93% (Calls)
Puts: -54.40% (Puts)
Prior 7-Day Total 9,055
Calls: 4,604 (51%)
Puts: 4,451 (49%)
Prior 7-Day Average 1,293
Calls: 657 (51%)
Puts: 635 (49%)
Current vs Prior 7-Day Avg -56.25%
Calls: -26.56%
Puts: -86.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $333.0K
Calls: $317.4K (95%)
Puts: $15.7K (5%)
Prior (07/24) $115.4K
Calls: $15.5K (13%)
Puts: $99.9K (87%)
Current vs Prior +188.64%
Calls: +1943.75%
Puts: -84.33%
Prior 7-Day Total $1.50M
Calls: $645.5K (43%)
Puts: $854.0K (57%)
Prior 7-Day Average $214.2K
Calls: $92.2K (43%)
Puts: $122.0K (57%)
Current vs Prior 7-Day Avg +55.48%
Calls: +244.21%
Puts: -87.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.17
Prior (07/24) 1.77
Current vs Prior -90.27%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -82.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,166
Calls: 5,299 (44%)
Puts: 6,867 (56%)
Prior (07/24) 11,613
Calls: 6,295 (54%)
Puts: 5,318 (46%)
Current vs Prior +4.76%
Prior 7-Day Total 120,451
Calls: 55,532 (46%)
Puts: 64,919 (54%)
Prior 7-Day Average 17,207
Calls: 7,933 (46%)
Puts: 9,274 (54%)
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 11.49%
Prior 8.50% | 11.80%
Current vs Prior +4.61% | -2.64%
Prior 7-Day Avg 8.71% | 12.09%
Current vs 7-Day Avg +2.10% | -4.96%
Prior 7-Day Eod 8.50% | 11.80%
Current vs 7-Day Eod +4.61% | -2.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.06% | 14.01%
Calls: 20.39% | 15.00%
Puts: 21.73% | 13.01%
Current vs 7-Day Avg +15.30% | +7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($317.4K) vs puts ($15.7K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.004.30$4.157.2%10.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.004.30$4.157.2%10.67--
$75.00Aug 212.502.90$2.7014.8%70.51136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 106, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.201.60$1.4028.6%520.35940
$80.00Aug 210.500.95$0.7361.6%170.22615
$82.50Aug 210.300.70$0.5080.0%160.15400
$75.00Aug 212.502.90$2.7014.8%70.51136
$72.50Aug 214.004.30$4.157.2%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.60$0.4381.4%80.12866
$65.00Aug 210.200.40$0.3066.7%40.08490
$70.00Aug 210.451.00$0.7375.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 6.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.23$2.27$0.239.87$80.23
$77.50$80.00Aug 21$0.67$1.83$0.672.73$78.17
$75.00$77.50Aug 21$1.30$1.20$1.300.92$76.30
$72.50$75.00Aug 21$1.45$1.05$1.450.72$73.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.13$2.37$0.1318.23$67.37
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.45$1.45$1.051.38$73.95
$75.00$77.50Aug 21$1.30$1.30$1.201.08$76.30
$77.50$80.00Aug 21$0.67$0.67$1.830.37$78.17
$80.00$82.50Aug 21$0.23$0.23$2.270.10$80.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.30$0.30$2.200.14$69.70
$67.50$65.00Aug 21$0.13$0.13$2.370.05$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$65.00Aug 21$0.50$0.30$0.80$64.20$83.30
$82.50$67.50Aug 21$0.50$0.43$0.93$66.57$83.43
$80.00$65.00Aug 21$0.73$0.30$1.03$63.97$81.03
$80.00$67.50Aug 21$0.73$0.43$1.16$66.34$81.16
$82.50$70.00Aug 21$0.50$0.73$1.23$68.77$83.73
$80.00$70.00Aug 21$0.73$0.73$1.46$68.54$81.46
$77.50$65.00Aug 21$1.40$0.30$1.70$63.30$79.20
$77.50$67.50Aug 21$1.40$0.43$1.83$65.67$79.33
$77.50$70.00Aug 21$1.40$0.73$2.13$67.87$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.75$0.752.33$68.25$74.25
68/7075/78Aug 21$1.60$0.901.78$68.40$76.60
65/6872/75Aug 21$1.58$0.921.72$65.92$74.08
65/6875/78Aug 21$1.43$1.071.34$66.07$76.43
68/7078/80Aug 21$0.97$1.530.63$69.03$78.47
65/6878/80Aug 21$0.80$1.700.47$66.70$78.30
68/7080/82Aug 21$0.53$1.970.27$69.47$80.53
65/6880/82Aug 21$0.36$2.140.17$67.14$80.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.44$2.064.68
$75.00$77.50$80.00Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.06$2.44
$75.00$77.501:2Aug 21-$0.10$2.40
$80.00$82.501:2Aug 21-$0.27$2.23
$72.50$75.001:2Aug 21-$1.25$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.13$2.37
$67.50$65.001:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.200.352.9%1.59%4.50%52940
$80.00Aug 21$0.500.226.2%0.66%6.89%17615
$82.50Aug 21$0.300.159.6%0.40%9.95%16400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483
Total Puts 83
Put/Call Ratio 0.17
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 182
Put/Call Ratio 1.77
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 4,604
Total Puts 4,451
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All