Tour v397
SYF
SYNCHRONY FINL
$72.90 +1.55%
$73.08 (+0.25%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:54am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 285
Calls: 103 (36%)
Puts: 182 (64%)
Prior (07/23) 354
Calls: 184 (52%)
Puts: 170 (48%)
Current vs Prior -19.49%
Calls: -44.02% (Calls)
Puts: +7.06% (Puts)
Prior 7-Day Total 9,136
Calls: 4,683 (51%)
Puts: 4,453 (49%)
Prior 7-Day Average 1,305
Calls: 669 (51%)
Puts: 636 (49%)
Current vs Prior 7-Day Avg -78.16%
Calls: -84.60%
Puts: -71.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $115.4K
Calls: $15.5K (13%)
Puts: $99.9K (87%)
Prior (07/23) $74.9K
Calls: $47.4K (63%)
Puts: $27.5K (37%)
Current vs Prior +54.09%
Calls: -67.22%
Puts: +263.09%
Prior 7-Day Total $1.54M
Calls: $718.1K (47%)
Puts: $821.3K (53%)
Prior 7-Day Average $219.9K
Calls: $102.6K (47%)
Puts: $117.3K (53%)
Current vs Prior 7-Day Avg -47.53%
Calls: -84.86%
Puts: -14.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.77
Prior (07/23) 0.92
Current vs Prior +91.25%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +104.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 11,613
Calls: 6,295 (54%)
Puts: 5,318 (46%)
Prior (07/23) 11,532
Calls: 7,622 (66%)
Puts: 3,910 (34%)
Current vs Prior +0.70%
Prior 7-Day Total 119,504
Calls: 53,596 (45%)
Puts: 65,908 (55%)
Prior 7-Day Average 17,072
Calls: 7,656 (45%)
Puts: 9,415 (55%)
Current vs Prior 7-Day Avg -31.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.50% | 11.80%
Prior 9.00% | 11.98%
Current vs Prior -5.51% | -1.55%
Prior 7-Day Avg 8.14% | 12.00%
Current vs 7-Day Avg +4.47% | -1.70%
Prior 7-Day Eod 9.00% | 11.98%
Current vs 7-Day Eod -5.51% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 13.55%
Calls: 19.39% | 14.48%
Puts: 20.60% | 12.61%
Current vs 7-Day Avg +21.42% | +10.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($99.9K) vs calls ($15.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.202.90$2.5527.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 71, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.151.80$1.4843.9%190.36121
$80.00Aug 210.100.55$0.33136.4%170.12602
$77.50Aug 210.500.95$0.7361.6%100.22940
$85.00Aug 210.100.20$0.1566.7%100.062.3K
$72.50Aug 212.202.90$2.5527.5%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.302.85$2.5821.3%90.4989
$62.50Aug 210.050.55$0.30166.7%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 7.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.18$4.82$0.1826.78$80.18
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$75.00$77.50Aug 21$0.75$1.75$0.752.33$75.75
$72.50$75.00Aug 21$1.07$1.43$1.071.34$73.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$62.50Aug 21$2.28$7.72$2.283.39$70.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.07$1.07$1.430.75$73.57
$75.00$77.50Aug 21$0.75$0.75$1.750.43$75.75
$77.50$80.00Aug 21$0.40$0.40$2.100.19$77.90
$80.00$85.00Aug 21$0.18$0.18$4.820.04$80.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$62.50Aug 21$2.28$2.28$7.720.30$70.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.04% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.55$2.58$5.13$67.37$77.637.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Aug 21$0.15$0.30$0.45$62.05$85.45
$80.00$62.50Aug 21$0.33$0.30$0.63$61.87$80.63
$77.50$62.50Aug 21$0.73$0.30$1.03$61.47$78.53
$75.00$62.50Aug 21$1.48$0.30$1.78$60.72$76.78
$85.00$72.50Aug 21$0.15$2.58$2.73$69.77$87.73
$80.00$72.50Aug 21$0.33$2.58$2.91$69.59$82.91
$77.50$72.50Aug 21$0.73$2.58$3.31$69.19$80.81
$75.00$72.50Aug 21$1.48$2.58$4.06$68.44$79.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/7275/78Aug 21$3.03$6.970.43$69.47$78.03
62/7278/80Aug 21$2.68$7.320.37$69.82$80.18
62/7280/85Aug 21$2.46$7.540.33$70.04$82.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.32$2.186.81
$75.00$77.50$80.00Aug 21$0.35$2.156.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.41$2.09
$80.00$85.001:2Aug 21$0.03$4.97
$75.00$77.501:2Aug 21$0.02$2.48
$77.50$80.001:2Aug 21$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$62.501:2Aug 21$1.98$8.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.58%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.150.362.9%1.58%4.46%19121
$77.50Aug 21$0.500.226.3%0.69%7.00%10940
$80.00Aug 21$0.100.129.7%0.14%9.88%17602
$85.00Aug 21$0.100.0616.6%0.14%16.74%102.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 947 vol/day, 168 traded recently)

SYF averages only 947 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $5.10 on 07/17 (now $3.40/$4.00) — try a limit near $3.70. Also watch the $75.00 09-18 call last traded $4.00 on 07/16 (now $2.30/$2.85) — try a limit near $2.58; the $77.50 09-18 call last traded $2.77 on 07/16 (now $1.45/$1.95) — try a limit near $1.70. Most tradeable put: the $70.00 01-15 put last traded $5.20 on 07/16 (now $4.90/$5.50) — try a limit near $5.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.20$2.90$2.55$3.90 07/17$2.08–$8.05$2.55--
$72.50Sep 18$3.40$4.00$3.70$5.10 07/17$2.90–$8.65$3.7093
$72.50Dec 18$6.20$6.80$6.50$9.18 06/18$5.30–$11.10$6.50--
$72.50Jan 15$6.80$8.20$7.50$7.70 07/17$5.90–$12.00$7.50--
$72.50Mar 19$7.40$9.90$8.65$10.56 07/15$7.05–$13.15$8.65--
$72.50Jun 17$9.00$11.40$10.20$10.20 07/09$8.60–$14.95$10.20--
$72.50Jan 21$11.50$16.50$14.00$15.70 06/11$12.15–$18.55$14.00--
$75.00Aug 21$1.15$1.80$1.48$2.60 07/17$1.23–$6.25$1.48121
$75.00Sep 18$2.30$2.85$2.58$4.00 07/16$2.25–$7.25$2.58709
$75.00Dec 18$5.00$5.60$5.30$6.30 07/17$4.25–$9.50$5.30--
$75.00Jan 15$5.00$6.80$5.90$7.41 07/16$4.95–$10.40$5.90--
$75.00Mar 19$6.20$8.40$7.30$6.30 07/08$6.10–$11.70$6.30--
$75.00Jun 17$7.80$10.40$9.10$10.50 07/15$7.35–$13.85$9.10--
$75.00Jan 21$10.50$15.40$12.95$12.40 06/08$11.00–$17.25$12.40--
$70.00Aug 21$3.60$4.90$4.25$5.69 07/16$2.95–$10.10$4.25--
$70.00Sep 18$4.80$6.00$5.40$5.85 07/09$4.00–$10.70$5.40--
$70.00Dec 18$7.50$8.20$7.85$7.95 07/08$6.30–$12.90$7.85--
$70.00Jan 15$8.10$9.00$8.55$9.20 07/17$6.90–$13.65$8.55--
$70.00Jun 17$10.30$13.10$11.70$9.60 07/08$9.60–$16.15$10.30--
$70.00Jan 21$12.50$17.50$15.00$17.84 06/23$13.30–$19.55$15.00--
$77.50Aug 21$0.50$0.95$0.73$1.59 07/17$0.68–$4.55$0.73940
$77.50Sep 18$1.45$1.95$1.70$2.77 07/16$1.45–$5.45$1.70959
$77.50Dec 18$3.50$5.00$4.25$6.56 06/18$3.60–$7.95$4.25--
$77.50Jan 15$4.40$5.10$4.75$6.34 07/16$4.10–$8.90$4.75--
$77.50Mar 19$5.20$7.30$6.25$10.80 06/25$5.05–$10.55$6.25--
$77.50Jan 21$9.50$14.00$11.75$12.98 07/15$10.15–$16.85$11.75--
$67.50Aug 21$5.30$6.90$6.10$6.84 07/10$4.45–$12.20$6.10--
$67.50Sep 18$6.60$7.90$7.25$5.76 07/09$5.10–$12.60$6.60--
$67.50Dec 18$8.50$10.50$9.50$12.20 06/18$7.60–$14.75$9.50--
$67.50Jan 15$9.60$11.10$10.35$10.20 07/09$8.30–$15.45$10.20--
$67.50Mar 19$10.20$12.70$11.45$11.10 07/09$9.45–$16.50$11.10--
$67.50Jan 21$14.00$19.00$16.50$18.00 07/15$14.45–$21.50$16.50--
$80.00Aug 21$0.10$0.55$0.33$1.07 07/17$0.33–$3.25$0.33602
$80.00Sep 18$0.90$1.30$1.10$1.72 07/17$0.95–$4.25$1.10398
$80.00Dec 18$2.65$3.90$3.28$4.55 07/14$2.95–$6.75$3.28--
$80.00Jan 15$3.60$4.20$3.90$5.54 07/16$3.45–$7.65$3.90--
$80.00Mar 19$4.40$6.40$5.40$4.10 07/08$4.15–$9.15$4.40--
$80.00Jun 17$5.80$8.10$6.95$6.39 07/09$5.95–$11.00$6.39--
$80.00Jan 21$8.50$13.00$10.75$11.50 07/13$9.05–$14.85$10.75--
$65.00Aug 21$7.50$9.30$8.40$7.00 07/09$6.05–$14.35$7.50--
$65.00Sep 18$8.30$10.00$9.15$7.00 07/08$6.80–$14.75$8.30--
$65.00Dec 18$10.60$12.40$11.50$13.84 06/16$9.05–$16.65$11.50--
$65.00Jan 15$11.10$12.90$12.00$12.50 06/12$9.70–$17.15$12.00--
$65.00Mar 19$11.70$14.40$13.05$15.51 06/18$10.80–$18.20$13.05--
$82.50Aug 21$0.05$0.50$0.28$0.55 07/17$0.20–$2.30$0.28--
$82.50Sep 18$0.50$1.05$0.78$1.40 07/16$0.65–$3.20$0.78205
$82.50Dec 18$2.00$3.60$2.80$3.50 07/14$2.42–$5.70$2.80--
$82.50Jan 15$2.50$3.70$3.10$3.60 07/17$2.78–$6.50$3.10--
$82.50Mar 19$3.50$5.50$4.50$4.60 06/08$3.65–$8.00$4.50--
$82.50Jun 17$5.50$7.20$6.35$10.20 06/25$5.00–$9.70$6.35--
$82.50Jan 21$7.50$12.50$10.00$13.30 06/24$8.45–$13.50$10.00--
$62.50Jan 15$13.00$14.70$13.85$14.91 07/16$11.05–$19.10$13.85--
$85.00Aug 21$0.10$0.20$0.15$0.43 07/16$0.15–$1.55$0.152.3K
$85.00Sep 18$0.05$0.75$0.40$1.10 07/15$0.38–$2.48$0.40--
$85.00Dec 18$1.50$2.60$2.05$3.00 07/14$1.88–$4.70$2.05--
$85.00Jan 15$1.90$3.20$2.55$4.90 06/30$2.25–$5.75$2.55--
$85.00Mar 19$2.90$4.80$3.85$6.10 06/18$3.08–$7.00$3.85--
$85.00Jun 17$4.30$6.80$5.55$7.30 07/07$4.65–$8.45$5.55--
$85.00Jan 21$6.50$11.50$9.00$13.60 06/25$7.70–$12.55$9.00--
$60.00Aug 21$12.10$14.10$13.10$11.00 07/08$9.90–$18.95$12.10--
$60.00Sep 18$12.50$14.40$13.45$10.25 07/08$10.25–$19.25$12.50--
$60.00Dec 18$13.80$16.00$14.90$12.00 07/08$12.40–$20.65$13.80--
$60.00Jan 15$14.50$16.70$15.60$17.25 07/15$12.60–$21.15$15.60--
$60.00Jan 21$18.70$23.00$20.85$17.82 07/08$18.40–$26.00$18.70--
$87.50Sep 18$0.05$0.55$0.30$0.50 07/09$0.25–$1.80$0.30--
$87.50Dec 18$1.10$2.40$1.75$2.25 07/16$1.60–$3.90$1.75--
$87.50Jan 15$1.55$2.65$2.10$4.00 06/30$1.75–$4.80$2.10--
$57.50Jan 15$17.00$18.70$17.85$15.10 06/11$14.45–$23.30$17.00--
$57.50Jan 21$20.00$24.50$22.25$24.92 06/17$19.70–$27.50$22.25--
$90.00Aug 21$0.05$0.45$0.25$0.30 07/16$0.05–$0.65$0.25--
$90.00Sep 18$0.05$0.50$0.28$0.43 07/13$0.20–$1.27$0.28--
$90.00Dec 18$0.70$1.85$1.27$1.60 07/17$1.05–$3.20$1.27--
$90.00Jan 15$1.25$1.75$1.50$2.25 07/10$1.50–$4.05$1.50--
$90.00Mar 19$2.30$3.30$2.80$5.73 06/25$2.20–$5.40$2.80--
$90.00Jan 21$5.10$9.60$7.35$9.60 06/16$6.35–$10.80$7.35--
$55.00Sep 18$17.10$19.50$18.30$15.50 07/09$14.50–$24.05$17.10--
$55.00Dec 18$18.00$20.30$19.15$21.10 07/15$15.80–$24.90$19.15--
$55.00Jan 15$18.80$20.80$19.80$20.00 07/13$16.65–$25.40$19.80--
$55.00Jan 21$22.50$26.00$24.25$26.30 07/15$21.50–$29.25$24.25--
$92.50Sep 18$0.05$0.75$0.40$0.88 06/29$0.18–$0.95$0.40--
$92.50Dec 18$0.50$1.50$1.00$1.50 07/16$0.98–$2.58$1.00--
$92.50Jan 15$1.10$1.50$1.30$1.70 07/17$1.25–$3.35$1.30--
$92.50Jan 21$5.00$8.40$6.70$8.80 06/16$5.95–$10.00$6.70--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.30$2.85$2.58$2.90 07/17$1.58–$6.20$2.5889
$72.50Sep 18$3.20$3.80$3.50$3.60 07/15$2.08–$6.85$3.50192
$72.50Dec 18$5.50$6.60$6.05$5.90 07/17$4.05–$8.30$5.90--
$72.50Jan 15$5.70$6.50$6.10$6.20 07/16$4.45–$8.85$6.10--
$72.50Mar 19$6.50$8.50$7.50$6.99 07/08$5.55–$9.90$6.99--
$72.50Jan 21$9.00$13.50$11.25$11.40 06/23$9.55–$13.35$11.25--
$75.00Aug 21$3.00$4.30$3.65$4.20 07/17$2.33–$8.30$3.65--
$75.00Sep 18$4.50$5.30$4.90$5.20 07/17$2.90–$8.30$4.90--
$75.00Dec 18$6.40$8.00$7.20$6.00 07/02$4.45–$10.05$6.40--
$75.00Jan 15$6.70$8.60$7.65$7.40 07/16$5.35–$10.40$7.40--
$75.00Mar 19$7.80$9.80$8.80$10.30 06/08$6.50–$11.25$8.80--
$75.00Jan 21$10.40$14.90$12.65$11.70 06/16$10.85–$14.80$11.70--
$70.00Aug 21$1.00$1.75$1.38$1.87 07/17$0.95–$4.85$1.38--
$70.00Sep 18$2.15$2.70$2.42$2.50 07/15$1.53–$5.75$2.42--
$70.00Dec 18$4.50$5.10$4.80$4.80 07/16$3.30–$7.10$4.8068
$70.00Jan 15$4.90$5.50$5.20$5.20 07/16$3.65–$7.50$5.20172
$70.00Mar 19$5.50$7.30$6.40$7.70 06/08$4.70–$8.35$6.40--
$70.00Jan 21$7.50$12.40$9.95$9.50 07/08$8.70–$12.25$9.50--
$77.50Aug 21$4.70$6.50$5.60$4.26 07/02$3.25–$10.00$4.70--
$77.50Sep 18$5.60$7.00$6.30$5.10 07/01$3.90–$10.35$5.60--
$77.50Dec 18$7.60$9.30$8.45$7.30 06/15$6.00–$11.60$7.60--
$77.50Jan 15$8.30$9.30$8.80$8.70 07/15$6.35–$11.90$8.70--
$67.50Aug 21$0.70$1.05$0.88$1.35 07/17$0.57–$3.45$0.88--
$67.50Sep 18$1.50$1.95$1.73$1.89 07/17$1.05–$4.50$1.732.1K
$67.50Dec 18$3.40$4.20$3.80$4.40 07/08$2.68–$5.65$3.80--
$67.50Jan 15$4.00$4.40$4.20$5.00 07/08$2.97–$6.25$4.20--
$67.50Mar 19$4.70$6.30$5.50$6.10 07/09$3.85–$7.10$5.50--
$80.00Sep 18$8.10$8.80$8.45$5.77 06/30$5.30–$12.25$8.10--
$80.00Dec 18$9.20$11.40$10.30$10.30 07/17$7.05–$13.35$10.30--
$80.00Jan 15$9.80$11.10$10.45$8.70 07/07$7.70–$13.65$9.8068
$80.00Jun 17$11.70$14.20$12.95$13.80 07/09$10.15–$15.60$12.95--
$65.00Aug 21$0.30$0.75$0.53$0.90 07/17$0.35–$2.50$0.53--
$65.00Sep 18$1.00$1.35$1.18$1.64 07/17$0.70–$3.25$1.181.2K
$65.00Dec 18$2.60$3.30$2.95$3.20 07/17$2.03–$4.85$2.95--
$65.00Jan 15$2.80$4.20$3.50$3.60 07/17$2.42–$4.90$3.501.3K
$65.00Mar 19$3.70$5.40$4.55$4.50 06/18$3.35–$6.15$4.50--
$65.00Jan 21$5.70$10.20$7.95$8.50 07/08$6.75–$9.65$7.95--
$82.50Sep 18$9.40$11.10$10.25$6.50 06/29$6.85–$14.40$9.40--
$82.50Jan 15$11.40$13.00$12.20$10.90 06/17$9.15–$15.90$11.40--
$82.50Jan 21$14.50$19.50$17.00$16.30 07/15$14.55–$19.50$16.30--
$62.50Aug 21$0.05$0.55$0.30$0.45 07/17$0.23–$0.83$0.30--
$62.50Sep 18$0.50$1.05$0.78$1.15 07/13$0.38–$2.25$0.78--
$62.50Dec 18$1.75$3.10$2.42$2.45 07/17$1.58–$3.95$2.42--
$62.50Jan 15$2.40$3.20$2.80$2.06 07/07$1.93–$4.25$2.40162
$62.50Mar 19$2.95$4.60$3.78$3.80 06/18$2.73–$5.10$3.78--
$85.00Dec 18$12.70$15.30$14.00$13.52 07/14$10.15–$17.65$13.52--
$85.00Jan 15$13.10$15.00$14.05$13.80 06/12$10.70–$17.90$13.80--
$85.00Jun 17$14.90$17.60$16.25$14.60 06/22$12.90–$19.25$14.90--
$60.00Aug 21$0.10$0.25$0.18$0.28 07/16$0.13–$0.95$0.18--
$60.00Sep 18$0.10$0.60$0.35$1.60 07/08$0.33–$1.65$0.35--
$60.00Dec 18$1.35$2.30$1.83$1.95 07/17$1.13–$3.13$1.83--
$60.00Jan 15$1.85$2.45$2.15$2.73 06/12$1.48–$3.45$2.15--
$60.00Mar 19$2.40$3.90$3.15$2.66 06/18$2.13–$4.30$2.66--
$87.50Dec 18$14.70$16.80$15.75$13.80 06/22$12.00–$19.75$14.70--
$57.50Sep 18$0.05$0.45$0.25$0.45 07/08$0.18–$1.00$0.25--
$57.50Dec 18$0.90$1.95$1.43$0.75 07/06$0.90–$2.53$0.90--
$57.50Jan 15$1.10$2.30$1.70$1.54 06/25$1.20–$2.58$1.54--
$57.50Jan 21$2.50$7.50$5.00$5.00 06/26$4.50–$6.60$5.00--
$90.00Jan 21$19.50$24.50$22.00$18.90 06/29$18.80–$25.25$19.50--
$55.00Aug 21$0.05$0.40$0.23$0.19 07/13$0.08–$0.45$0.19--
$55.00Sep 18$0.05$0.35$0.20$0.24 07/16$0.13–$0.70$0.20--
$55.00Dec 18$0.75$1.55$1.15$1.15 06/24$0.57–$1.73$1.15--
$55.00Jan 15$1.10$1.65$1.38$2.15 07/09$0.95–$2.13$1.38--
$55.00Mar 19$1.35$2.70$2.03$1.88 06/25$1.43–$2.93$1.88--
$52.50Sep 18$0.05$0.30$0.18$0.30 07/08$0.10–$0.45$0.18--
$52.50Dec 18$0.25$1.40$0.83$1.15 07/08$0.45–$1.38$0.83--
$52.50Jan 15$0.50$1.65$1.08$1.74 06/03$0.68–$1.58$1.08--
$95.00Dec 18$21.40$23.80$22.60$24.84 06/08$17.85–$26.65$22.60--
$50.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.35–$0.57$0.03--
$50.00Sep 18$0.05$0.20$0.13$0.20 07/15$0.08–$0.33$0.13--
$50.00Dec 18$0.30$1.25$0.78$0.65 06/25$0.40–$0.98$0.65--
$50.00Mar 19$0.65$1.95$1.30$1.20 06/17$0.77–$1.88$1.20--
$50.00Jan 21$0.50$5.00$2.75$4.55 06/11$2.60–$3.78$2.75--
$47.50Sep 18$0.05$0.25$0.15$0.20 07/08$0.05–$0.28$0.15--
$47.50Jan 21$1.70$4.50$3.10$2.60 07/01$2.63–$3.75$2.60--
$47.00Dec 18$0.05$0.80$0.43$0.32 06/26$0.25–$0.77$0.32--
$45.00Sep 18$0.05$0.45$0.25$0.10 07/09$0.05–$0.25$0.10--
$45.00Dec 18$0.05$0.75$0.40$0.55 07/09$0.23–$0.65$0.40--
$45.00Jan 15$0.10$1.15$0.63$0.36 06/26$0.28–$0.70$0.36--
$43.00Jan 15$0.05$0.80$0.43$0.45 07/16$0.25–$0.65$0.43--
$42.50Sep 18$0.05$0.40$0.23$0.05 07/06$0.05–$0.43$0.05--
$42.50Jan 21$1.40$3.80$2.60$1.70 06/17$2.50–$3.10$1.70--
$40.00Dec 18$0.05$0.70$0.38$0.22 07/07$0.15–$0.60$0.22--
$40.00Jan 15$0.20$0.75$0.48$0.40 07/08$0.28–$0.65$0.40--
$40.00Jan 21$0.60$3.60$2.10$1.85 06/23$1.35–$2.80$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 182
Put/Call Ratio 1.77
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 170
Put/Call Ratio 0.92
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 4,683
Total Puts 4,453
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All