Tour v394
SYF
SYNCHRONY FINL
$71.77 -1.43%
(7/22 21:00) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:54)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 354
Calls: 184 (52%)
Puts: 170 (48%)
Prior (07/22) 985
Calls: 728 (74%)
Puts: 257 (26%)
Current vs Prior -64.06%
Calls: -74.73% (Calls)
Puts: -33.85% (Puts)
Prior 7-Day Total 9,038
Calls: 4,654 (51%)
Puts: 4,384 (49%)
Prior 7-Day Average 1,291
Calls: 664 (51%)
Puts: 626 (49%)
Current vs Prior 7-Day Avg -72.58%
Calls: -72.32%
Puts: -72.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $74.9K
Calls: $47.4K (63%)
Puts: $27.5K (37%)
Prior (07/22) $141.4K
Calls: $96.3K (68%)
Puts: $45.1K (32%)
Current vs Prior -47.05%
Calls: -50.80%
Puts: -39.05%
Prior 7-Day Total $1.62M
Calls: $773.0K (48%)
Puts: $847.0K (52%)
Prior 7-Day Average $231.4K
Calls: $110.4K (48%)
Puts: $121.0K (52%)
Current vs Prior 7-Day Avg -67.64%
Calls: -57.09%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.92
Prior (07/22) 0.35
Current vs Prior +161.72%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +11.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 11,532
Calls: 7,622 (66%)
Puts: 3,910 (34%)
Prior (07/22) 7,728
Calls: 3,775 (49%)
Puts: 3,953 (51%)
Current vs Prior +49.22%
Prior 7-Day Total 110,608
Calls: 47,417 (43%)
Puts: 63,191 (57%)
Prior 7-Day Average 15,801
Calls: 6,773 (43%)
Puts: 9,027 (57%)
Current vs Prior 7-Day Avg -27.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 11.98%
Prior 9.11% | 11.74%
Current vs Prior -1.15% | +2.04%
Prior 7-Day Avg 7.56% | 11.88%
Current vs 7-Day Avg +19.08% | +0.87%
Prior 7-Day Eod 9.11% | 11.74%
Current vs 7-Day Eod -1.15% | +2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.94% | 13.09%
Calls: 18.40% | 13.96%
Puts: 19.47% | 12.21%
Current vs 7-Day Avg +28.22% | +14.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($47.4K). Below-average activity with volume down 64% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (7,622 calls vs 3,910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 119, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.450.90$0.6866.2%100.19937
$72.50Aug 211.802.35$2.0826.4%50.4444
$75.00Aug 211.151.45$1.3023.1%40.31121
$80.00Aug 210.250.45$0.3557.1%30.11601
$85.00Aug 210.000.35$0.18194.4%20.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.90$0.57114.0%430.15493
$70.00Aug 211.752.25$2.0025.0%420.41--
$62.50Aug 210.200.55$0.3892.1%40.10644
$60.00Aug 210.100.25$0.1883.3%30.05--
$67.50Aug 210.701.45$1.0869.4%30.26864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 8.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.17$4.83$0.1728.41$80.17
$77.50$80.00Aug 21$0.33$2.17$0.336.58$77.83
$75.00$77.50Aug 21$0.62$1.88$0.623.03$75.62
$72.50$75.00Aug 21$0.78$1.72$0.782.21$73.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.19$2.31$0.1912.16$64.81
$62.50$60.00Aug 21$0.20$2.30$0.2011.50$62.30
$67.50$65.00Aug 21$0.51$1.99$0.513.90$66.99
$70.00$67.50Aug 21$0.92$1.58$0.921.72$69.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.78$0.78$1.720.45$73.28
$75.00$77.50Aug 21$0.62$0.62$1.880.33$75.62
$77.50$80.00Aug 21$0.33$0.33$2.170.15$77.83
$80.00$85.00Aug 21$0.17$0.17$4.830.04$80.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.92$0.92$1.580.58$69.08
$67.50$65.00Aug 21$0.51$0.51$1.990.26$66.99
$62.50$60.00Aug 21$0.20$0.20$2.300.09$62.30
$65.00$62.50Aug 21$0.19$0.19$2.310.08$64.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.18$0.18$0.36$59.64$85.36
$80.00$60.00Aug 21$0.35$0.18$0.53$59.47$80.53
$85.00$62.50Aug 21$0.18$0.38$0.56$61.94$85.56
$80.00$62.50Aug 21$0.35$0.38$0.73$61.77$80.73
$85.00$65.00Aug 21$0.18$0.57$0.75$64.25$85.75
$77.50$60.00Aug 21$0.68$0.18$0.86$59.14$78.36
$80.00$65.00Aug 21$0.35$0.57$0.92$64.08$80.92
$77.50$62.50Aug 21$0.68$0.38$1.06$61.44$78.56
$77.50$65.00Aug 21$0.68$0.57$1.25$63.75$78.75
$85.00$67.50Aug 21$0.18$1.08$1.26$66.24$86.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.12, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.70$0.802.12$68.30$74.20
68/7075/78Aug 21$1.54$0.961.60$68.46$76.54
65/6872/75Aug 21$1.29$1.211.07$66.21$73.79
68/7078/80Aug 21$1.25$1.251.00$68.75$78.75
65/6875/78Aug 21$1.13$1.370.82$66.37$76.13
60/6272/75Aug 21$0.98$1.520.64$61.52$73.48
62/6572/75Aug 21$0.97$1.530.63$64.03$73.47
65/6878/80Aug 21$0.84$1.660.51$66.66$78.34
60/6275/78Aug 21$0.82$1.680.49$61.68$75.82
62/6575/78Aug 21$0.81$1.690.48$64.19$75.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.62, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.16$2.3414.62
$75.00$77.50$80.00Aug 21$0.29$2.217.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.32$2.186.81
$65.00$67.50$70.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.01$4.99
$77.50$80.001:2Aug 21-$0.02$2.48
$75.00$77.501:2Aug 21-$0.06$2.44
$72.50$75.001:2Aug 21-$0.52$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.16$2.34
$65.00$62.501:2Aug 21-$0.19$2.31
$62.50$60.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.800.441.0%2.51%3.53%544
$75.00Aug 21$1.150.314.5%1.60%6.10%4121
$77.50Aug 21$0.450.198.0%0.63%8.61%10937
$80.00Aug 21$0.250.1111.5%0.35%11.82%3601

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 947 vol/day, 168 traded recently)

SYF averages only 947 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $7.95 on 07/08 (now $6.80/$7.60) — try a limit near $7.20. Also watch the $72.50 09-18 call last traded $5.10 on 07/17 (now $2.90/$3.50) — try a limit near $3.20; the $70.00 01-15 call last traded $9.20 on 07/17 (now $7.20/$8.70) — try a limit near $7.95. Most tradeable put: the $80.00 09-18 put last traded $5.77 on 06/30 (now $8.90/$10.20) — try a limit near $8.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.80$2.35$2.08$3.90 07/17$2.08–$8.10$2.0844
$72.50Sep 18$2.90$3.50$3.20$5.10 07/17$2.90–$9.00$3.2085
$72.50Dec 18$5.10$6.30$5.70$9.18 06/18$5.30–$11.35$5.70--
$72.50Jan 15$5.90$7.40$6.65$7.70 07/17$5.90–$12.20$6.6533
$72.50Mar 19$6.80$9.00$7.90$10.56 07/15$7.05–$13.70$7.90--
$72.50Jun 17$8.40$10.80$9.60$10.20 07/09$8.60–$15.15$9.60--
$72.50Jan 21$11.00$15.50$13.25$15.70 06/11$12.15–$18.55$13.25--
$70.00Aug 21$2.85$3.70$3.28$5.69 07/16$2.95–$10.10$3.28--
$70.00Sep 18$4.10$4.90$4.50$5.85 07/09$4.00–$10.75$4.50--
$70.00Dec 18$6.80$7.60$7.20$7.95 07/08$6.30–$13.20$7.20282
$70.00Jan 15$7.20$8.70$7.95$9.20 07/17$6.90–$13.90$7.95286
$70.00Jun 17$9.60$12.10$10.85$9.60 07/08$9.60–$16.70$9.60--
$70.00Jan 21$12.00$17.00$14.50$17.84 06/23$13.30–$19.55$14.50--
$75.00Aug 21$1.15$1.45$1.30$2.60 07/17$1.23–$6.25$1.30121
$75.00Sep 18$1.95$2.55$2.25$4.00 07/16$2.25–$7.25$2.25699
$75.00Dec 18$4.10$5.30$4.70$6.30 07/17$4.25–$9.75$4.70--
$75.00Jan 15$4.60$6.00$5.30$7.41 07/16$4.95–$10.75$5.30--
$75.00Mar 19$5.70$7.90$6.80$6.30 07/08$6.10–$12.20$6.30--
$75.00Jun 17$7.30$9.70$8.50$10.50 07/15$7.35–$13.85$8.50--
$75.00Jan 21$10.00$14.50$12.25$12.40 06/08$11.00–$17.50$12.25--
$67.50Aug 21$4.30$5.70$5.00$6.84 07/10$4.45–$12.20$5.00--
$67.50Sep 18$5.50$6.80$6.15$5.76 07/09$5.10–$12.65$5.76--
$67.50Dec 18$7.90$9.20$8.55$12.20 06/18$7.60–$15.05$8.55--
$67.50Jan 15$8.60$10.40$9.50$10.20 07/09$8.30–$15.65$9.50--
$67.50Mar 19$9.40$11.80$10.60$11.10 07/09$9.45–$16.90$10.60--
$67.50Jan 21$13.50$18.00$15.75$18.00 07/15$14.45–$21.75$15.75--
$77.50Aug 21$0.45$0.90$0.68$1.59 07/17$0.68–$4.80$0.68937
$77.50Sep 18$1.20$1.70$1.45$2.77 07/16$1.45–$5.65$1.45961
$77.50Dec 18$3.00$4.20$3.60$6.56 06/18$3.60–$8.10$3.60--
$77.50Jan 15$3.60$4.90$4.25$6.34 07/16$4.10–$9.50$4.25--
$77.50Mar 19$4.70$6.80$5.75$10.80 06/25$5.05–$10.80$5.75--
$77.50Jan 21$9.00$13.50$11.25$12.98 07/15$10.15–$16.85$11.25--
$65.00Aug 21$6.20$7.70$6.95$7.00 07/09$6.05–$14.35$6.95--
$65.00Sep 18$7.10$9.00$8.05$7.00 07/08$6.80–$14.80$7.10--
$65.00Dec 18$9.30$11.20$10.25$13.84 06/16$9.05–$16.90$10.25--
$65.00Jan 15$10.00$12.10$11.05$12.50 06/12$9.70–$17.55$11.05--
$65.00Mar 19$11.00$13.40$12.20$15.51 06/18$10.80–$18.60$12.20--
$80.00Aug 21$0.25$0.45$0.35$1.07 07/17$0.35–$3.40$0.35601
$80.00Sep 18$0.70$1.20$0.95$1.72 07/17$0.95–$4.40$0.95421
$80.00Dec 18$2.30$3.60$2.95$4.55 07/14$2.95–$7.05$2.95--
$80.00Jan 15$3.00$4.20$3.60$5.54 07/16$3.45–$8.20$3.60436
$80.00Mar 19$3.90$5.90$4.90$4.10 07/08$4.15–$9.50$4.10--
$80.00Jun 17$5.40$7.70$6.55$6.39 07/09$5.95–$11.55$6.39--
$80.00Jan 21$8.00$12.50$10.25$11.50 07/13$9.05–$14.85$10.25--
$62.50Jan 15$11.50$13.20$12.35$14.91 07/16$11.05–$19.45$12.35--
$82.50Aug 21$0.00$0.40$0.20$0.55 07/17$0.20–$2.35$0.20--
$82.50Sep 18$0.40$0.90$0.65$1.40 07/16$0.65–$3.35$0.65209
$82.50Dec 18$1.95$2.90$2.42$3.50 07/14$2.42–$5.90$2.42--
$82.50Jan 15$2.15$3.60$2.88$3.60 07/17$2.78–$6.60$2.88--
$82.50Mar 19$3.20$5.10$4.15$4.60 06/08$3.65–$8.05$4.15--
$82.50Jun 17$4.60$6.70$5.65$10.20 06/25$5.00–$10.20$5.65--
$82.50Jan 21$7.00$12.00$9.50$13.30 06/24$8.45–$13.50$9.50--
$60.00Aug 21$10.80$12.30$11.55$11.00 07/08$9.90–$19.15$11.00--
$60.00Sep 18$11.00$13.10$12.05$10.25 07/08$10.25–$19.45$11.00--
$60.00Dec 18$12.90$15.20$14.05$12.00 07/08$12.40–$20.85$12.90--
$60.00Jan 15$13.60$15.80$14.70$17.25 07/15$12.60–$21.40$14.70--
$60.00Jan 21$18.40$22.00$20.20$17.82 07/08$18.40–$26.00$18.40--
$85.00Aug 21$0.00$0.35$0.18$0.43 07/16$0.15–$1.60$0.182.3K
$85.00Sep 18$0.15$0.60$0.38$1.10 07/15$0.38–$2.50$0.38--
$85.00Dec 18$1.50$2.55$2.03$3.00 07/14$1.88–$4.95$2.03--
$85.00Jan 15$1.65$2.95$2.30$4.90 06/30$2.25–$5.85$2.30--
$85.00Mar 19$2.60$4.40$3.50$6.10 06/18$3.08–$7.20$3.50--
$85.00Jun 17$3.90$6.10$5.00$7.30 07/07$4.65–$8.75$5.00--
$85.00Jan 21$6.00$11.00$8.50$13.60 06/25$7.70–$12.65$8.50--
$57.50Jan 15$15.40$17.70$16.55$15.10 06/11$14.45–$23.55$15.40--
$57.50Jan 21$19.00$23.50$21.25$24.92 06/17$19.70–$27.60$21.25--
$87.50Sep 18$0.00$0.50$0.25$0.50 07/09$0.25–$1.80$0.25179
$87.50Dec 18$1.30$2.20$1.75$2.25 07/16$1.60–$4.10$1.75--
$87.50Jan 15$1.20$2.45$1.83$4.00 06/30$1.75–$4.95$1.83--
$55.00Sep 18$15.70$17.60$16.65$15.50 07/09$14.50–$24.15$15.70--
$55.00Dec 18$16.90$19.00$17.95$21.10 07/15$15.80–$25.15$17.95--
$55.00Jan 15$17.40$19.70$18.55$20.00 07/13$16.65–$25.70$18.55--
$55.00Jan 21$22.50$24.20$23.35$26.30 07/15$21.50–$29.65$23.35--
$90.00Aug 21$0.00$0.50$0.25$0.30 07/16$0.05–$0.65$0.25--
$90.00Sep 18$0.00$0.40$0.20$0.43 07/13$0.20–$1.38$0.20--
$90.00Dec 18$0.60$1.50$1.05$1.60 07/17$1.05–$3.40$1.05--
$90.00Jan 15$1.00$2.00$1.50$2.25 07/10$1.50–$4.20$1.50--
$90.00Mar 19$1.65$3.40$2.53$5.73 06/25$2.20–$5.50$2.53--
$90.00Jan 21$4.50$9.50$7.00$9.60 06/16$6.35–$11.00$7.00--
$92.50Sep 18$0.00$0.35$0.18$0.88 06/29$0.18–$1.02$0.1846
$92.50Dec 18$0.55$1.40$0.98$1.50 07/16$0.98–$2.70$0.98--
$92.50Jan 15$0.60$1.95$1.27$1.70 07/17$1.25–$3.55$1.27--
$92.50Jan 21$4.00$9.00$6.50$8.80 06/16$5.95–$10.00$6.50--
$95.00Dec 18$0.30$1.15$0.73--$0.73–$0.73—$0.3012
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.85$3.50$3.18$2.90 07/17$1.58–$6.20$2.90--
$72.50Sep 18$3.80$4.40$4.10$3.60 07/15$2.08–$6.85$3.80--
$72.50Dec 18$5.50$7.20$6.35$5.90 07/17$4.05–$8.30$5.90--
$72.50Jan 15$5.90$7.70$6.80$6.20 07/16$4.45–$8.85$6.20--
$72.50Mar 19$6.90$9.10$8.00$6.99 07/08$5.55–$9.90$6.99--
$72.50Jan 21$9.40$13.50$11.45$11.40 06/23$9.55–$13.35$11.40--
$70.00Aug 21$1.75$2.25$2.00$1.87 07/17$0.95–$4.85$1.87--
$70.00Sep 18$2.70$3.20$2.95$2.50 07/15$1.53–$5.75$2.70240
$70.00Dec 18$4.90$5.80$5.35$4.80 07/16$3.30–$7.10$4.90--
$70.00Jan 15$5.00$6.30$5.65$5.20 07/16$3.65–$7.50$5.20170
$70.00Mar 19$5.80$7.80$6.80$7.70 06/08$4.70–$8.35$6.80--
$70.00Jan 21$8.00$13.00$10.50$9.50 07/08$8.70–$12.25$9.50--
$75.00Aug 21$4.20$5.80$5.00$4.20 07/17$2.33–$8.30$4.20--
$75.00Sep 18$5.30$5.90$5.60$5.20 07/17$2.90–$8.30$5.30--
$75.00Dec 18$6.90$8.40$7.65$6.00 07/02$4.45–$10.05$6.90--
$75.00Jan 15$7.20$8.60$7.90$7.40 07/16$5.35–$10.40$7.40--
$75.00Mar 19$8.20$10.50$9.35$10.30 06/08$6.50–$11.25$9.35--
$75.00Jan 21$10.80$14.80$12.80$11.70 06/16$10.85–$14.80$11.70--
$67.50Aug 21$0.70$1.45$1.08$1.35 07/17$0.57–$3.45$1.08864
$67.50Sep 18$1.80$2.30$2.05$1.89 07/17$1.05–$4.50$1.89--
$67.50Dec 18$3.90$5.00$4.45$4.40 07/08$2.68–$5.65$4.4053
$67.50Jan 15$3.90$5.20$4.55$5.00 07/08$2.97–$6.25$4.55--
$67.50Mar 19$4.80$6.70$5.75$6.10 07/09$3.85–$7.10$5.75--
$77.50Aug 21$6.00$7.90$6.95$4.26 07/02$3.25–$10.00$6.00--
$77.50Sep 18$6.70$8.40$7.55$5.10 07/01$3.90–$10.35$6.70--
$77.50Dec 18$8.30$10.10$9.20$7.30 06/15$6.00–$11.60$8.30--
$77.50Jan 15$8.70$10.30$9.50$8.70 07/15$6.35–$11.90$8.70--
$65.00Aug 21$0.25$0.90$0.57$0.90 07/17$0.35–$2.50$0.57493
$65.00Sep 18$1.20$1.55$1.38$1.64 07/17$0.70–$3.25$1.381.2K
$65.00Dec 18$2.80$3.90$3.35$3.20 07/17$2.03–$4.85$3.20--
$65.00Jan 15$3.50$4.30$3.90$3.60 07/17$2.42–$4.90$3.60--
$65.00Mar 19$3.90$5.70$4.80$4.50 06/18$3.35–$6.15$4.50--
$65.00Jan 21$6.00$10.50$8.25$8.50 07/08$6.70–$9.65$8.25--
$80.00Sep 18$8.90$10.20$9.55$5.77 06/30$5.30–$12.25$8.90159
$80.00Dec 18$10.00$12.20$11.10$10.30 07/17$7.05–$13.35$10.30--
$80.00Jan 15$10.60$12.00$11.30$8.70 07/07$7.70–$13.65$10.60--
$80.00Jun 17$12.30$14.80$13.55$13.80 07/09$10.15–$15.60$13.55--
$62.50Aug 21$0.20$0.55$0.38$0.45 07/17$0.23–$0.83$0.38644
$62.50Sep 18$0.50$1.25$0.88$1.15 07/13$0.38–$2.25$0.88122
$62.50Dec 18$1.95$3.20$2.58$2.45 07/17$1.58–$3.95$2.45--
$62.50Jan 15$2.30$3.60$2.95$2.06 07/07$1.93–$4.25$2.30--
$62.50Mar 19$3.20$5.00$4.10$3.80 06/18$2.73–$5.10$3.80--
$82.50Sep 18$10.70$12.80$11.75$6.50 06/29$6.85–$14.40$10.70--
$82.50Jan 15$12.10$14.30$13.20$10.90 06/17$9.15–$15.90$12.10--
$82.50Jan 21$15.00$20.00$17.50$16.30 07/15$14.55–$19.50$16.30--
$60.00Aug 21$0.10$0.25$0.18$0.28 07/16$0.13–$0.95$0.18--
$60.00Sep 18$0.15$0.65$0.40$1.60 07/08$0.33–$1.65$0.40--
$60.00Dec 18$1.50$2.60$2.05$1.95 07/17$1.13–$3.13$1.95--
$60.00Jan 15$1.75$2.95$2.35$2.73 06/12$1.48–$3.45$2.35--
$60.00Mar 19$2.55$4.20$3.38$2.66 06/18$2.13–$4.30$2.66--
$85.00Dec 18$13.90$16.10$15.00$13.52 07/14$10.15–$17.65$13.90--
$85.00Jan 15$14.00$16.30$15.15$13.80 06/12$10.70–$17.90$14.00--
$85.00Jun 17$15.60$18.30$16.95$14.60 06/22$12.90–$19.25$15.60--
$57.50Sep 18$0.05$0.45$0.25$0.45 07/08$0.18–$1.00$0.25--
$57.50Dec 18$1.05$2.20$1.63$0.75 07/06$0.90–$2.53$1.05--
$57.50Jan 15$1.25$2.35$1.80$1.54 06/25$1.20–$2.58$1.54--
$57.50Jan 21$3.00$8.00$5.50$5.00 06/26$4.50–$6.60$5.00--
$87.50Dec 18$15.80$18.20$17.00$13.80 06/22$12.00–$19.75$15.80--
$55.00Aug 21$0.00$0.35$0.18$0.19 07/13$0.08–$0.45$0.18--
$55.00Sep 18$0.00$0.35$0.18$0.24 07/16$0.13–$0.70$0.18--
$55.00Dec 18$0.70$1.70$1.20$1.15 06/24$0.57–$1.73$1.15--
$55.00Jan 15$1.10$1.80$1.45$2.15 07/09$0.95–$2.13$1.45--
$55.00Mar 19$1.50$2.90$2.20$1.88 06/25$1.43–$2.93$1.88--
$90.00Jan 21$20.00$25.00$22.50$18.90 06/29$18.80–$25.25$20.00--
$52.50Sep 18$0.00$0.25$0.13$0.30 07/08$0.10–$0.45$0.13--
$52.50Dec 18$0.35$1.10$0.73$1.15 07/08$0.45–$1.38$0.73--
$52.50Jan 15$0.55$1.60$1.08$1.74 06/03$0.68–$1.58$1.08--
$50.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.35–$0.57$0.03--
$50.00Sep 18$0.00$0.20$0.10$0.20 07/15$0.08–$0.33$0.10--
$50.00Dec 18$0.40$1.10$0.75$0.65 06/25$0.40–$0.98$0.65--
$50.00Mar 19$0.80$1.95$1.38$1.20 06/17$0.77–$1.88$1.20--
$50.00Jan 21$1.00$5.10$3.05$4.55 06/11$2.60–$3.78$3.05--
$95.00Dec 18$22.60$25.00$23.80$24.84 06/08$17.85–$26.65$23.80--
$47.50Sep 18$0.00$0.10$0.05$0.20 07/08$0.05–$0.28$0.05--
$47.50Jan 21$1.70$5.50$3.60$2.60 07/01$2.63–$3.75$2.60--
$47.00Dec 18$0.05$0.85$0.45$0.32 06/26$0.25–$0.77$0.32--
$45.00Sep 18$0.00$0.10$0.05$0.10 07/09$0.05–$0.23$0.05--
$45.00Dec 18$0.05$1.00$0.53$0.55 07/09$0.23–$0.65$0.53--
$45.00Jan 15$0.05$1.05$0.55$0.36 06/26$0.28–$0.70$0.36--
$43.00Jan 15$0.05$0.90$0.48$0.45 07/16$0.25–$0.65$0.45--
$42.50Sep 18$0.00$0.10$0.05$0.05 07/06$0.05–$0.43$0.05--
$42.50Jan 21$1.40$4.80$3.10$1.70 06/17$2.50–$3.10$1.70--
$40.00Dec 18$0.00$0.55$0.28$0.22 07/07$0.15–$0.75$0.22--
$40.00Jan 15$0.20$0.80$0.50$0.40 07/08$0.28–$0.65$0.40--
$40.00Jan 21$0.60$5.00$2.80$1.85 06/23$1.35–$2.80$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 170
Put/Call Ratio 0.92
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 257
Put/Call Ratio 0.35
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 4,654
Total Puts 4,384
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All