Tour v390
SYF
SYNCHRONY FINL
$72.81 +0.83%
$72.74 (-0.10%)🌙
as of 07/22 09:00 PM
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (9:00pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 21:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 985
Calls: 728 (74%)
Puts: 257 (26%)
Prior (07/21) 1,260
Calls: 465 (37%)
Puts: 795 (63%)
Current vs Prior -21.83%
Calls: +56.56% (Calls)
Puts: -67.67% (Puts)
Prior 7-Day Total 8,273
Calls: 4,097 (50%)
Puts: 4,176 (50%)
Prior 7-Day Average 1,181
Calls: 585 (50%)
Puts: 596 (50%)
Current vs Prior 7-Day Avg -16.66%
Calls: +24.38%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $141.4K
Calls: $96.3K (68%)
Puts: $45.1K (32%)
Prior (07/21) $292.5K
Calls: $64.5K (22%)
Puts: $228.0K (78%)
Current vs Prior -51.65%
Calls: +49.34%
Puts: -80.21%
Prior 7-Day Total $1.57M
Calls: $755.7K (48%)
Puts: $819.2K (52%)
Prior 7-Day Average $225.0K
Calls: $108.0K (48%)
Puts: $117.0K (52%)
Current vs Prior 7-Day Avg -37.14%
Calls: -10.80%
Puts: -61.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.35
Prior (07/21) 1.71
Current vs Prior -79.35%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -56.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 7,728
Calls: 3,775 (49%)
Puts: 3,953 (51%)
Prior (07/21) 36,277
Calls: 16,888 (47%)
Puts: 19,389 (53%)
Current vs Prior -78.70%
Prior 7-Day Total 108,143
Calls: 46,531 (43%)
Puts: 61,612 (57%)
Prior 7-Day Average 15,449
Calls: 6,647 (43%)
Puts: 8,801 (57%)
Current vs Prior 7-Day Avg -49.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.11% | 11.74%
Prior 9.46% | 12.05%
Current vs Prior -3.73% | -2.53%
Prior 7-Day Avg 7.04% | 11.86%
Current vs 7-Day Avg +29.34% | -0.99%
Prior 7-Day Eod 9.46% | 12.05%
Current vs 7-Day Eod -3.73% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Prior 24.28% | 15.00%
Calls: 24.00% | 16.67%
Puts: 24.56% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.87% | 12.63%
Calls: 17.40% | 13.44%
Puts: 18.35% | 11.81%
Current vs 7-Day Avg +35.84% | +18.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($96.3K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (728 calls vs 257 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.209.20$8.2024.4%10.881
$72.50Aug 212.453.10$2.7823.4%150.5331
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 888, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.70$0.5554.5%4820.16239
$77.50Aug 210.751.25$1.0050.0%1200.26--
$75.00Aug 211.402.00$1.7035.3%300.38133
$72.50Aug 212.453.10$2.7823.4%150.5331
$85.00Aug 210.000.35$0.18194.4%40.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.002.85$2.4235.1%1030.47138
$67.50Aug 210.401.15$0.7797.4%740.20794
$65.00Aug 210.350.65$0.5060.0%490.13463
$70.00Aug 211.401.70$1.5519.4%60.33223
$55.00Aug 210.000.35$0.18194.4%10.0430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 12.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.13$4.87$0.1337.46$85.13
$82.50$85.00Aug 21$0.10$2.40$0.1024.00$82.60
$80.00$82.50Aug 21$0.27$2.23$0.278.26$80.27
$77.50$80.00Aug 21$0.45$2.05$0.454.56$77.95
$75.00$77.50Aug 21$0.70$1.80$0.702.57$75.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$0.32$9.68$0.3230.25$64.68
$67.50$65.00Aug 21$0.27$2.23$0.278.26$67.23
$70.00$67.50Aug 21$0.78$1.72$0.782.21$69.22
$72.50$70.00Aug 21$0.87$1.63$0.871.87$71.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$72.50Aug 21$5.42$5.42$2.082.61$70.42
$72.50$75.00Aug 21$1.08$1.08$1.420.76$73.58
$75.00$77.50Aug 21$0.70$0.70$1.800.39$75.70
$77.50$80.00Aug 21$0.45$0.45$2.050.22$77.95
$80.00$82.50Aug 21$0.27$0.27$2.230.12$80.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.87$0.87$1.630.53$71.63
$70.00$67.50Aug 21$0.78$0.78$1.720.45$69.22
$67.50$65.00Aug 21$0.27$0.27$2.230.12$67.23
$65.00$55.00Aug 21$0.32$0.32$9.680.03$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.14% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.78$2.42$5.20$67.30$77.707.14%
$65.00Aug 21$8.20$0.50$8.70$56.30$73.7011.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.18$0.50$0.68$64.32$85.68
$82.50$65.00Aug 21$0.28$0.50$0.78$64.22$83.28
$85.00$67.50Aug 21$0.18$0.77$0.95$66.55$85.95
$80.00$65.00Aug 21$0.55$0.50$1.05$63.95$81.05
$82.50$67.50Aug 21$0.28$0.77$1.05$66.45$83.55
$80.00$67.50Aug 21$0.55$0.77$1.32$66.18$81.32
$77.50$65.00Aug 21$1.00$0.50$1.50$63.50$79.00
$85.00$70.00Aug 21$0.18$1.55$1.73$68.27$86.73
$77.50$67.50Aug 21$1.00$0.77$1.77$65.73$79.27
$82.50$70.00Aug 21$0.28$1.55$1.83$68.17$84.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.91, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.86$0.642.91$68.14$74.36
70/7275/78Aug 21$1.57$0.931.69$70.93$76.57
68/7075/78Aug 21$1.48$1.021.45$68.52$76.48
65/6872/75Aug 21$1.35$1.151.17$66.15$73.85
70/7278/80Aug 21$1.32$1.181.12$71.18$78.82
68/7078/80Aug 21$1.23$1.270.97$68.77$78.73
70/7280/82Aug 21$1.14$1.360.84$71.36$81.14
68/7080/82Aug 21$1.05$1.450.72$68.95$81.05
65/6875/78Aug 21$0.97$1.530.63$66.53$75.97
70/7282/85Aug 21$0.97$1.530.63$71.53$83.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.38$2.125.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$65.00$67.50$70.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.01$2.49
$82.50$85.001:2Aug 21-$0.08$2.42
$77.50$80.001:2Aug 21-$0.10$2.40
$75.00$77.501:2Aug 21-$0.30$2.20
$72.50$75.001:2Aug 21-$0.62$1.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.23$2.27
$72.50$70.001:2Aug 21-$0.68$1.82
$65.00$55.001:2Aug 21$0.14$9.86
$70.00$67.501:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.383.0%1.92%4.93%30133
$77.50Aug 21$0.750.266.4%1.03%7.47%120--
$80.00Aug 21$0.400.169.9%0.55%10.42%482239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 947 vol/day, 168 traded recently)

SYF averages only 947 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $6.30 on 07/17 (now $5.10/$5.70) — try a limit near $5.40. Also watch the $70.00 12-18 call last traded $7.95 on 07/08 (now $7.30/$8.30) — try a limit near $7.80; the $70.00 01-15 call last traded $9.20 on 07/17 (now $7.90/$9.10) — try a limit near $8.50. Most tradeable put: the $72.50 12-18 put last traded $5.90 on 07/17 (now $5.50/$6.10) — try a limit near $5.80.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.45$3.10$2.78$3.90 07/17$2.20–$8.10$2.7831
$72.50Sep 18$3.10$4.40$3.75$5.10 07/17$2.90–$9.00$3.75--
$72.50Dec 18$5.50$6.90$6.20$9.18 06/18$5.30–$11.35$6.20--
$72.50Jan 15$6.50$7.80$7.15$7.70 07/17$5.90–$12.20$7.15--
$72.50Mar 19$7.50$9.90$8.70$10.56 07/15$7.05–$13.70$8.70--
$72.50Jun 17$9.00$11.30$10.15$10.20 07/09$8.60–$15.15$10.15--
$72.50Jan 21$12.00$15.70$13.85$15.70 06/11$12.15–$18.55$13.85--
$75.00Aug 21$1.40$2.00$1.70$2.60 07/17$1.23–$6.25$1.70133
$75.00Sep 18$2.00$3.10$2.55$4.00 07/16$2.25–$7.25$2.55--
$75.00Dec 18$5.10$5.70$5.40$6.30 07/17$4.25–$9.75$5.40179
$75.00Jan 15$5.20$6.50$5.85$7.41 07/16$4.95–$10.75$5.85112
$75.00Mar 19$6.40$8.60$7.50$6.30 07/08$6.10–$12.20$6.40--
$75.00Jun 17$8.00$9.80$8.90$10.50 07/15$7.35–$13.85$8.90--
$75.00Jan 21$10.80$14.50$12.65$12.40 06/08$11.00–$17.50$12.40--
$70.00Aug 21$3.30$4.70$4.00$5.69 07/16$2.95–$10.10$4.00--
$70.00Sep 18$4.70$5.80$5.25$5.85 07/09$4.00–$10.75$5.25--
$70.00Dec 18$7.30$8.30$7.80$7.95 07/08$6.30–$13.20$7.80282
$70.00Jan 15$7.90$9.10$8.50$9.20 07/17$6.90–$13.90$8.50285
$70.00Jun 17$10.30$12.50$11.40$9.60 07/08$9.60–$16.70$10.30--
$70.00Jan 21$13.40$16.80$15.10$17.84 06/23$13.30–$19.55$15.10--
$77.50Aug 21$0.75$1.25$1.00$1.59 07/17$0.93–$4.80$1.00--
$77.50Sep 18$1.35$2.15$1.75$2.77 07/16$1.48–$5.65$1.75--
$77.50Dec 18$3.70$4.70$4.20$6.56 06/18$3.65–$8.10$4.20--
$77.50Jan 15$4.40$5.40$4.90$6.34 07/16$4.10–$9.50$4.90--
$77.50Mar 19$5.40$7.50$6.45$10.80 06/25$5.05–$10.80$6.45--
$77.50Jan 21$9.70$13.40$11.55$12.98 07/15$10.15–$16.85$11.55--
$67.50Aug 21$5.20$6.80$6.00$6.84 07/10$4.45–$12.20$6.00--
$67.50Sep 18$6.20$7.80$7.00$5.76 07/09$5.10–$12.65$6.20--
$67.50Dec 18$8.50$10.80$9.65$12.20 06/18$7.60–$15.05$9.65--
$67.50Jan 15$8.90$10.60$9.75$10.20 07/09$8.30–$15.65$9.75--
$67.50Mar 19$10.10$12.80$11.45$11.10 07/09$9.45–$16.90$11.10--
$67.50Jan 21$14.40$18.30$16.35$18.00 07/15$14.45–$21.75$16.35--
$80.00Aug 21$0.40$0.70$0.55$1.07 07/17$0.43–$3.40$0.55239
$80.00Sep 18$1.00$1.45$1.23$1.72 07/17$0.95–$4.40$1.23--
$80.00Dec 18$2.95$3.80$3.38$4.55 07/14$2.97–$7.05$3.38--
$80.00Jan 15$3.50$4.60$4.05$5.54 07/16$3.45–$8.20$4.05--
$80.00Mar 19$4.40$6.50$5.45$4.10 07/08$4.15–$9.50$4.40--
$80.00Jun 17$6.40$8.30$7.35$6.39 07/09$5.95–$11.55$6.407
$80.00Jan 21$8.80$12.60$10.70$11.50 07/13$9.05–$14.85$10.70--
$65.00Aug 21$7.20$9.20$8.20$7.00 07/09$6.05–$14.35$7.201
$65.00Sep 18$8.10$9.70$8.90$7.00 07/08$6.80–$14.80$8.10--
$65.00Dec 18$10.00$11.80$10.90$13.84 06/16$9.05–$16.90$10.90--
$65.00Jan 15$10.70$13.20$11.95$12.50 06/12$9.70–$17.55$11.95--
$65.00Mar 19$11.90$14.50$13.20$15.51 06/18$10.80–$18.60$13.20--
$82.50Aug 21$0.05$0.50$0.28$0.55 07/17$0.28–$2.35$0.28--
$82.50Sep 18$0.55$1.05$0.80$1.40 07/16$0.75–$3.35$0.80--
$82.50Dec 18$2.00$3.10$2.55$3.50 07/14$2.55–$5.90$2.55--
$82.50Jan 15$2.80$3.60$3.20$3.60 07/17$2.78–$6.60$3.20--
$82.50Mar 19$3.70$5.70$4.70$4.60 06/08$3.65–$8.05$4.60--
$82.50Jun 17$6.10$7.50$6.80$10.20 06/25$5.00–$10.20$6.801
$82.50Jan 21$7.50$11.70$9.60$13.30 06/24$8.45–$13.50$9.60--
$62.50Jan 15$12.40$14.10$13.25$14.91 07/16$11.05–$19.45$13.25--
$85.00Aug 21$0.00$0.35$0.18$0.43 07/16$0.15–$1.60$0.182.3K
$85.00Sep 18$0.35$0.95$0.65$1.10 07/15$0.55–$2.50$0.65141
$85.00Dec 18$1.55$2.45$2.00$3.00 07/14$1.88–$4.95$2.00--
$85.00Jan 15$2.00$3.20$2.60$4.90 06/30$2.25–$5.85$2.60--
$85.00Mar 19$2.70$4.90$3.80$6.10 06/18$3.08–$7.20$3.80--
$85.00Jun 17$4.40$6.70$5.55$7.30 07/07$4.65–$8.75$5.5542
$85.00Jan 21$7.00$11.00$9.00$13.60 06/25$7.70–$12.65$9.00--
$60.00Aug 21$11.20$13.60$12.40$11.00 07/08$9.90–$19.15$11.20--
$60.00Sep 18$12.30$14.20$13.25$10.25 07/08$10.25–$19.45$12.30--
$60.00Dec 18$13.60$16.30$14.95$12.00 07/08$12.40–$20.85$13.60--
$60.00Jan 15$14.30$15.90$15.10$17.25 07/15$12.60–$21.40$15.10--
$60.00Jan 21$18.50$23.10$20.80$17.82 07/08$18.40–$26.00$18.50--
$87.50Sep 18$0.25$0.50$0.38$0.50 07/09$0.33–$1.80$0.38--
$87.50Dec 18$1.45$1.90$1.67$2.25 07/16$1.60–$4.10$1.6725
$87.50Jan 15$1.85$2.35$2.10$4.00 06/30$1.75–$4.95$2.10--
$57.50Jan 15$16.10$18.90$17.50$15.10 06/11$14.45–$23.55$16.10--
$57.50Jan 21$20.00$23.50$21.75$24.92 06/17$19.70–$27.60$21.75--
$90.00Aug 21$0.00$0.10$0.05$0.30 07/16$0.05–$0.65$0.05--
$90.00Sep 18$0.00$0.75$0.38$0.43 07/13$0.28–$1.38$0.38--
$90.00Dec 18$0.80$1.60$1.20$1.60 07/17$1.20–$3.40$1.20--
$90.00Jan 15$1.55$2.05$1.80$2.25 07/10$1.60–$4.20$1.80--
$90.00Mar 19$1.70$3.70$2.70$5.73 06/25$2.20–$5.50$2.70--
$90.00Jan 21$5.50$9.70$7.60$9.60 06/16$6.35–$11.00$7.60--
$55.00Sep 18$16.60$18.70$17.65$15.50 07/09$14.50–$24.15$16.60--
$55.00Dec 18$17.80$20.60$19.20$21.10 07/15$15.80–$25.15$19.20--
$55.00Jan 15$18.20$21.00$19.60$20.00 07/13$16.65–$25.70$19.60--
$55.00Jan 21$22.50$26.50$24.50$26.30 07/15$21.50–$29.65$24.50--
$92.50Sep 18$0.00$0.75$0.38$0.88 06/29$0.25–$1.02$0.38--
$92.50Dec 18$0.55$1.55$1.05$1.50 07/16$1.05–$2.70$1.05--
$92.50Jan 15$0.70$2.00$1.35$1.70 07/17$1.25–$3.55$1.35--
$92.50Jan 21$4.70$8.30$6.50$8.80 06/16$5.95–$10.00$6.50--
$105.00Dec 18$0.25$0.45$0.35--$0.35–$0.35—$0.2523
$40.00Jan 21$32.50$37.50$35.00--$35.00–$35.00—$32.501
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.00$2.85$2.42$2.90 07/17$1.58–$6.20$2.42138
$72.50Sep 18$3.20$3.80$3.50$3.60 07/15$2.08–$6.85$3.50192
$72.50Dec 18$5.50$6.10$5.80$5.90 07/17$4.05–$8.30$5.80760
$72.50Jan 15$5.60$6.60$6.10$6.20 07/16$4.45–$8.85$6.10--
$72.50Mar 19$6.40$8.60$7.50$6.99 07/08$5.55–$9.90$6.99--
$72.50Jan 21$10.30$12.50$11.40$11.40 06/23$9.55–$13.35$11.40123
$75.00Aug 21$3.50$4.20$3.85$4.20 07/17$2.33–$8.30$3.85--
$75.00Sep 18$4.40$5.20$4.80$5.20 07/17$2.90–$8.30$4.80--
$75.00Dec 18$6.70$7.30$7.00$6.00 07/02$4.45–$10.05$6.70--
$75.00Jan 15$7.20$7.80$7.50$7.40 07/16$5.35–$10.40$7.40--
$75.00Mar 19$7.60$10.00$8.80$10.30 06/08$6.50–$11.25$8.80--
$75.00Jan 21$11.50$13.40$12.45$11.70 06/16$10.85–$14.80$11.70--
$70.00Aug 21$1.40$1.70$1.55$1.87 07/17$0.95–$4.85$1.55223
$70.00Sep 18$2.20$2.70$2.45$2.50 07/15$1.53–$5.75$2.45--
$70.00Dec 18$4.00$5.00$4.50$4.80 07/16$3.30–$7.10$4.5067
$70.00Jan 15$4.80$5.50$5.15$5.20 07/16$3.65–$7.50$5.15--
$70.00Mar 19$5.30$7.40$6.35$7.70 06/08$4.70–$8.35$6.35--
$70.00Jan 21$9.10$12.50$10.80$9.50 07/08$8.70–$12.25$9.50--
$77.50Aug 21$5.10$6.80$5.95$4.26 07/02$3.25–$10.00$5.10--
$77.50Sep 18$6.10$7.40$6.75$5.10 07/01$3.90–$10.35$6.10--
$77.50Dec 18$7.50$8.80$8.15$7.30 06/15$6.00–$11.60$7.50--
$77.50Jan 15$8.50$9.30$8.90$8.70 07/15$6.35–$11.90$8.70--
$67.50Aug 21$0.40$1.15$0.77$1.35 07/17$0.57–$3.45$0.77794
$67.50Sep 18$1.50$1.95$1.73$1.89 07/17$1.05–$4.50$1.73--
$67.50Dec 18$3.00$4.10$3.55$4.40 07/08$2.68–$5.65$3.55--
$67.50Jan 15$3.90$4.60$4.25$5.00 07/08$2.97–$6.25$4.25--
$67.50Mar 19$4.40$6.30$5.35$6.10 07/09$3.85–$7.10$5.35--
$80.00Sep 18$7.30$9.50$8.40$5.77 06/30$5.30–$12.25$7.30--
$80.00Dec 18$9.20$11.20$10.20$10.30 07/17$7.05–$13.35$10.20--
$80.00Jan 15$10.10$10.80$10.45$8.70 07/07$7.70–$13.65$10.10--
$80.00Jun 17$12.30$14.30$13.30$13.80 07/09$10.15–$15.60$13.30--
$65.00Aug 21$0.35$0.65$0.50$0.90 07/17$0.35–$2.50$0.50463
$65.00Sep 18$1.00$1.35$1.18$1.64 07/17$0.70–$3.25$1.181.2K
$65.00Dec 18$2.75$3.30$3.03$3.20 07/17$2.03–$4.85$3.03--
$65.00Jan 15$3.20$3.60$3.40$3.60 07/17$2.42–$4.90$3.40--
$65.00Mar 19$3.80$5.40$4.60$4.50 06/18$3.35–$6.15$4.50--
$65.00Jan 21$5.50$10.50$8.00$8.50 07/08$6.70–$9.65$8.00--
$82.50Sep 18$9.90$11.50$10.70$6.50 06/29$6.85–$14.40$9.90--
$82.50Jan 15$11.40$13.40$12.40$10.90 06/17$9.15–$15.90$11.40--
$82.50Jan 21$14.50$19.50$17.00$16.30 07/15$14.55–$19.50$16.30--
$62.50Aug 21$0.05$0.40$0.23$0.45 07/17$0.23–$0.83$0.23--
$62.50Sep 18$0.35$1.15$0.75$1.15 07/13$0.38–$2.25$0.75--
$62.50Dec 18$1.80$2.55$2.17$2.45 07/17$1.58–$3.95$2.17--
$62.50Jan 15$2.55$2.90$2.72$2.06 07/07$1.93–$4.25$2.55--
$62.50Mar 19$2.90$4.70$3.80$3.80 06/18$2.73–$5.10$3.80--
$85.00Dec 18$12.70$15.10$13.90$13.52 07/14$10.15–$17.65$13.52--
$85.00Jan 15$12.90$15.40$14.15$13.80 06/12$10.70–$17.90$13.80--
$85.00Jun 17$15.60$17.70$16.65$14.60 06/22$12.90–$19.25$15.60--
$60.00Aug 21$0.05$0.50$0.28$0.28 07/16$0.13–$0.95$0.28--
$60.00Sep 18$0.25$0.70$0.48$1.60 07/08$0.33–$1.65$0.48--
$60.00Dec 18$1.30$2.05$1.67$1.95 07/17$1.13–$3.13$1.67--
$60.00Jan 15$2.00$2.30$2.15$2.73 06/12$1.48–$3.45$2.15--
$60.00Mar 19$2.30$3.90$3.10$2.66 06/18$2.13–$4.30$2.66--
$87.50Dec 18$15.60$17.30$16.45$13.80 06/22$12.00–$19.75$15.60--
$57.50Sep 18$0.05$0.45$0.25$0.45 07/08$0.18–$1.00$0.25--
$57.50Dec 18$0.90$1.90$1.40$0.75 07/06$0.90–$2.53$0.90--
$57.50Jan 15$1.45$1.90$1.67$1.54 06/25$1.20–$2.58$1.54--
$57.50Jan 21$3.00$7.50$5.25$5.00 06/26$4.50–$6.60$5.00--
$90.00Jan 21$19.50$24.50$22.00$18.90 06/29$18.80–$25.25$19.50--
$55.00Aug 21$0.00$0.35$0.18$0.19 07/13$0.08–$0.45$0.1830
$55.00Sep 18$0.05$0.35$0.20$0.24 07/16$0.13–$0.70$0.20--
$55.00Dec 18$0.60$1.55$1.08$1.15 06/24$0.57–$1.73$1.08--
$55.00Jan 15$0.95$1.85$1.40$2.15 07/09$0.95–$2.13$1.40--
$55.00Mar 19$1.40$2.95$2.17$1.88 06/25$1.43–$2.93$1.88--
$52.50Sep 18$0.00$0.25$0.13$0.30 07/08$0.10–$0.45$0.13--
$52.50Dec 18$0.40$1.45$0.93$1.15 07/08$0.45–$1.38$0.93--
$52.50Jan 15$0.50$1.55$1.02$1.74 06/03$0.68–$1.58$1.02--
$95.00Dec 18$21.10$24.30$22.70$24.84 06/08$17.85–$26.65$22.70--
$50.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.35–$0.57$0.03--
$50.00Sep 18$0.00$0.20$0.10$0.20 07/15$0.08–$0.33$0.10--
$50.00Dec 18$0.25$1.20$0.73$0.65 06/25$0.40–$0.98$0.65--
$50.00Mar 19$0.65$2.00$1.33$1.20 06/17$0.77–$1.88$1.20--
$50.00Jan 21$1.30$5.10$3.20$4.55 06/11$2.60–$3.78$3.20--
$47.50Sep 18$0.00$0.10$0.05$0.20 07/08$0.05–$0.28$0.05--
$47.50Jan 21$1.70$4.90$3.30$2.60 07/01$2.63–$3.75$2.60--
$47.00Dec 18$0.05$0.80$0.43$0.32 06/26$0.25–$0.77$0.32--
$45.00Sep 18$0.00$0.10$0.05$0.10 07/09$0.05–$0.23$0.05--
$45.00Dec 18$0.05$0.85$0.45$0.55 07/09$0.23–$0.65$0.45--
$45.00Jan 15$0.10$1.05$0.58$0.36 06/26$0.28–$0.70$0.36--
$43.00Jan 15$0.05$0.85$0.45$0.45 07/16$0.25–$0.65$0.45--
$42.50Sep 18$0.00$0.10$0.05$0.05 07/06$0.05–$0.43$0.05--
$42.50Jan 21$1.40$3.80$2.60$1.70 06/17$2.50–$3.10$1.70--
$40.00Dec 18$0.00$0.75$0.38$0.22 07/07$0.15–$0.75$0.22--
$40.00Jan 15$0.20$0.75$0.48$0.40 07/08$0.28–$0.68$0.40--
$40.00Jan 21$0.60$3.50$2.05$1.85 06/23$1.35–$2.60$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 257
Put/Call Ratio 0.35
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 795
Put/Call Ratio 1.71
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 4,097
Total Puts 4,176
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All