Tour v452
SWKS
SKYWORKS SOLUTIONS I
$64.19 +1.17%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,694
Calls: 1,137 (67%)
Puts: 557 (33%)
Prior (07/27) 843
Calls: 557 (66%)
Puts: 286 (34%)
Current vs Prior +100.95%
Calls: +104.13% (Calls)
Puts: +94.76% (Puts)
Prior 7-Day Total 6,686
Calls: 3,931 (59%)
Puts: 2,755 (41%)
Prior 7-Day Average 3,343
Calls: 561 (59%)
Puts: 393 (41%)
Current vs Prior 7-Day Avg -49.33%
Calls: +102.47%
Puts: +41.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $509.3K
Calls: $312.6K (61%)
Puts: $196.7K (39%)
Prior (07/27) $360.3K
Calls: $184.9K (51%)
Puts: $175.4K (49%)
Current vs Prior +41.35%
Calls: +69.09%
Puts: +12.12%
Prior 7-Day Total $2.20M
Calls: $1.55M (70%)
Puts: $654.0K (30%)
Prior 7-Day Average $1.10M
Calls: $221.4K (70%)
Puts: $93.4K (30%)
Current vs Prior 7-Day Avg -53.79%
Calls: +41.16%
Puts: +110.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.49
Prior (07/27) 0.51
Current vs Prior -4.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 111,001
Calls: 70,778 (64%)
Puts: 40,223 (36%)
Prior (07/27) 110,666
Calls: 70,565 (64%)
Puts: 40,101 (36%)
Current vs Prior +0.30%
Prior 7-Day Total 158,607
Calls: 98,564 (62%)
Puts: 60,043 (38%)
Prior 7-Day Average 79,303
Calls: 49,282 (62%)
Puts: 30,021 (38%)
Current vs Prior 7-Day Avg +39.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.06% | 21.50%
Prior 12.10% | 16.44%
Current vs Prior +40.97% | +30.79%
Prior 7-Day Avg 14.75% | 19.23%
Current vs 7-Day Avg +15.69% | +11.81%
Prior 7-Day Eod 12.10% | 16.44%
Current vs 7-Day Eod +40.97% | +30.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +11.83% | +103.50%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +11.83% | +103.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($312.6K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,137 calls vs 557 puts). Call-heavy open interest (70,778 calls vs 40,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.505.80$5.655.3%490.58310
$70.00Aug 212.452.60$2.535.9%1030.35665
$65.00Aug 214.204.50$4.356.9%2830.50573
$67.50Aug 213.203.50$3.359.0%410.42524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 216.607.00$6.805.9%380.57854
$62.50Aug 213.904.20$4.057.4%600.411.7K
$65.00Aug 215.105.50$5.307.5%510.50338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.3013.80$12.5519.9%--0.8710
$55.00Aug 219.5011.60$10.5519.9%--0.81161
$57.50Aug 218.209.80$9.0017.8%20.74163
$60.00Aug 216.207.90$7.0524.1%70.67517
$62.50Aug 215.505.80$5.655.3%490.58310
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.4013.10$12.2513.9%--0.77838
$72.50Aug 219.5011.80$10.6521.6%--0.72555
$70.00Aug 218.008.90$8.4510.7%130.65436
$67.50Aug 216.607.00$6.805.9%380.57854

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 867, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.204.50$4.356.9%2830.50573
$70.00Aug 212.452.60$2.535.9%1030.35665
$62.50Aug 215.505.80$5.655.3%490.58310
$67.50Aug 213.203.50$3.359.0%410.42524
$75.00Aug 211.301.60$1.4520.7%280.232.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.952.20$2.0812.0%1080.26224
$62.50Aug 213.904.20$4.057.4%600.411.7K
$65.00Aug 215.105.50$5.307.5%510.50338
$67.50Aug 216.607.00$6.805.9%380.57854
$60.00Aug 212.803.10$2.9510.2%370.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.45$2.05$0.454.56$72.95
$70.00$72.50Aug 21$0.63$1.87$0.632.97$70.63
$67.50$70.00Aug 21$0.82$1.68$0.822.05$68.32
$65.00$67.50Aug 21$1.00$1.50$1.001.50$66.00
$62.50$65.00Aug 21$1.30$1.20$1.300.92$63.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.45$2.05$0.454.56$54.55
$57.50$55.00Aug 21$0.73$1.77$0.732.42$56.77
$60.00$57.50Aug 21$0.87$1.63$0.871.87$59.13
$62.50$60.00Aug 21$1.10$1.40$1.101.27$61.40
$65.00$62.50Aug 21$1.25$1.25$1.251.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.00$2.00$0.504.00$54.50
$57.50$60.00Aug 21$1.95$1.95$0.553.55$59.45
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$60.00$62.50Aug 21$1.40$1.40$1.101.27$61.40
$62.50$65.00Aug 21$1.30$1.30$1.201.08$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$2.20$2.20$0.307.33$70.30
$70.00$67.50Aug 21$1.65$1.65$0.851.94$68.35
$75.00$72.50Aug 21$1.60$1.60$0.901.78$73.40
$67.50$65.00Aug 21$1.50$1.50$1.001.50$66.00
$65.00$62.50Aug 21$1.25$1.25$1.251.00$63.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.03% of stock, avg 17.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.35$5.30$9.65$55.35$74.6515.03%
$62.50Aug 21$5.65$4.05$9.70$52.80$72.2015.11%
$60.00Aug 21$7.05$2.95$10.00$50.00$70.0015.58%
$67.50Aug 21$3.35$6.80$10.15$57.35$77.6515.81%
$70.00Aug 21$2.53$8.45$10.98$59.02$80.9817.11%
$57.50Aug 21$9.00$2.08$11.08$46.42$68.5817.26%
$55.00Aug 21$10.55$1.35$11.90$43.10$66.9018.54%
$72.50Aug 21$1.90$10.65$12.55$59.95$85.0519.55%
$52.50Aug 21$12.55$0.90$13.45$39.05$65.9520.95%
$75.00Aug 21$1.45$12.25$13.70$61.30$88.7021.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.36% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.45$1.35$2.80$52.20$77.80
$72.50$55.00Aug 21$1.90$1.35$3.25$51.75$75.75
$75.00$57.50Aug 21$1.45$2.08$3.53$53.97$78.53
$70.00$55.00Aug 21$2.53$1.35$3.88$51.12$73.88
$72.50$57.50Aug 21$1.90$2.08$3.98$53.52$76.48
$75.00$60.00Aug 21$1.45$2.95$4.40$55.60$79.40
$70.00$57.50Aug 21$2.53$2.08$4.61$52.89$74.61
$67.50$55.00Aug 21$3.35$1.35$4.70$50.30$72.20
$72.50$60.00Aug 21$1.90$2.95$4.85$55.15$77.35
$67.50$57.50Aug 21$3.35$2.08$5.43$52.07$72.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.58, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.17$0.336.58$57.83$64.67
55/5860/62Aug 21$2.13$0.375.76$55.37$62.13
65/6870/72Aug 21$2.13$0.375.76$65.37$72.13
60/6265/68Aug 21$2.10$0.405.25$60.40$67.10
68/7072/75Aug 21$2.10$0.405.25$67.90$74.60
62/6568/70Aug 21$2.07$0.434.81$62.93$69.57
55/5862/65Aug 21$2.03$0.474.32$55.47$64.53
65/6872/75Aug 21$1.95$0.553.55$65.55$74.45
60/6268/70Aug 21$1.92$0.583.31$60.58$69.42
62/6570/72Aug 21$1.88$0.623.03$63.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.14$2.3616.86
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$1.00$1.50
$70.00$72.501:2Aug 21-$1.27$1.23
$67.50$70.001:2Aug 21-$1.71$0.79
$65.00$67.501:2Aug 21-$2.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.45$2.05
$57.50$55.001:2Aug 21-$0.62$1.88
$60.00$57.501:2Aug 21-$1.21$1.29
$62.50$60.001:2Aug 21-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.54%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.200.501.3%6.54%7.80%283573
$67.50Aug 21$3.200.425.2%4.99%10.14%41524
$70.00Aug 21$2.450.359.1%3.82%12.87%103665
$72.50Aug 21$1.800.2812.9%2.80%15.75%5454
$75.00Aug 21$1.300.2316.8%2.03%18.87%282.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,137
Total Puts 557
Put/Call Ratio 0.49
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 286
Put/Call Ratio 0.51
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 3,931
Total Puts 2,755
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All