Tour v452
SWKS
SKYWORKS SOLUTIONS I
$64.68 +1.95%
$58.00 (-10.33%)🌙
as of 07/28 06:06 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,637
Calls: 2,235 (61%)
Puts: 1,402 (39%)
Prior (07/27) 1,110
Calls: 788 (71%)
Puts: 322 (29%)
Current vs Prior +227.66%
Calls: +183.63% (Calls)
Puts: +335.40% (Puts)
Prior 7-Day Total 34,429
Calls: 29,357 (85%)
Puts: 5,072 (15%)
Prior 7-Day Average 4,918
Calls: 4,193 (85%)
Puts: 724 (15%)
Current vs Prior 7-Day Avg -26.05%
Calls: -46.71%
Puts: +93.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.17M
Calls: $624.9K (54%)
Puts: $542.8K (46%)
Prior (07/27) $432.1K
Calls: $259.9K (60%)
Puts: $172.3K (40%)
Current vs Prior +170.20%
Calls: +140.43%
Puts: +215.11%
Prior 7-Day Total $6.68M
Calls: $4.01M (60%)
Puts: $2.67M (40%)
Prior 7-Day Average $954.4K
Calls: $573.4K (60%)
Puts: $381.0K (40%)
Current vs Prior 7-Day Avg +22.35%
Calls: +8.98%
Puts: +42.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.63
Prior (07/27) 0.41
Current vs Prior +53.51%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +18.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 111,001
Calls: 70,778 (64%)
Puts: 40,223 (36%)
Prior (07/27) 110,666
Calls: 70,565 (64%)
Puts: 40,101 (36%)
Current vs Prior +0.30%
Prior 7-Day Total 420,632
Calls: 309,302 (74%)
Puts: 111,330 (26%)
Prior 7-Day Average 60,090
Calls: 44,186 (74%)
Puts: 15,904 (26%)
Current vs Prior 7-Day Avg +84.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.01% | 21.26%
Prior 17.18% | 21.44%
Current vs Prior -1.02% | -0.84%
Prior 7-Day Avg 18.98% | 23.10%
Current vs 7-Day Avg -10.39% | -7.99%
Prior 7-Day Eod 17.18% | 21.44%
Current vs 7-Day Eod -1.02% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 8.88% | 4.40%
Calls: 6.19% | 4.88%
Puts: 11.57% | 3.92%
Current vs Prior -27.59% | +97.95%
Prior 7-Day Avg 6.20% | 4.30%
Calls: 6.66% | 5.17%
Puts: 5.73% | 3.41%
Current vs 7-Day Avg +3.76% | +102.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2112.3014.10$13.2013.6%--0.8710
$55.00Aug 2110.1012.00$11.0517.2%30.82161
$57.50Aug 218.3011.00$9.6528.0%20.77163
$60.00Aug 216.608.50$7.5525.2%80.69517
$62.50Aug 215.706.50$6.1013.1%550.61310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2112.4014.90$13.6518.3%--0.81293
$75.00Aug 2110.8012.80$11.8016.9%--0.75838
$72.50Aug 218.9010.90$9.9020.2%--0.73555
$70.00Aug 216.409.10$7.7534.8%130.64436
$67.50Aug 215.906.80$6.3514.2%400.55854

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.305.10$4.7017.0%4120.53573
$77.50Aug 210.901.40$1.1543.5%3660.19970
$70.00Aug 212.253.00$2.6328.5%2770.36665
$75.00Aug 211.402.00$1.7035.3%2350.252.9K
$67.50Aug 213.304.10$3.7021.6%670.45524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.603.00$2.8014.3%2370.311.1K
$65.00Aug 214.605.20$4.9012.2%1210.47338
$57.50Aug 210.602.90$1.75131.4%1150.23224
$62.50Aug 213.403.90$3.6513.7%710.391.7K
$55.00Aug 211.001.50$1.2540.0%570.17632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.55$1.95$0.553.55$75.55
$65.00$67.50Aug 21$1.00$1.50$1.001.50$66.00
$70.00$72.50Aug 21$1.00$1.50$1.001.50$71.00
$67.50$70.00Aug 21$1.07$1.43$1.071.34$68.57
$55.00$57.50Aug 21$1.40$1.10$1.400.79$56.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.40$2.10$0.405.25$54.60
$57.50$55.00Aug 21$0.50$2.00$0.504.00$57.00
$62.50$60.00Aug 21$0.85$1.65$0.851.94$61.65
$60.00$57.50Aug 21$1.05$1.45$1.051.38$58.95
$65.00$62.50Aug 21$1.25$1.25$1.251.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$57.50$60.00Aug 21$2.10$2.10$0.405.25$59.60
$60.00$62.50Aug 21$1.45$1.45$1.051.38$61.45
$55.00$57.50Aug 21$1.40$1.40$1.101.27$56.40
$62.50$65.00Aug 21$1.40$1.40$1.101.27$63.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$2.15$2.15$0.356.14$70.35
$75.00$72.50Aug 21$1.90$1.90$0.603.17$73.10
$77.50$75.00Aug 21$1.85$1.85$0.652.85$75.65
$67.50$65.00Aug 21$1.45$1.45$1.051.38$66.05
$70.00$67.50Aug 21$1.40$1.40$1.101.27$68.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.84% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.70$4.90$9.60$55.40$74.6014.84%
$62.50Aug 21$6.10$3.65$9.75$52.75$72.2515.07%
$67.50Aug 21$3.70$6.35$10.05$57.45$77.5515.54%
$60.00Aug 21$7.55$2.80$10.35$49.65$70.3516.00%
$70.00Aug 21$2.63$7.75$10.38$59.62$80.3816.05%
$57.50Aug 21$9.65$1.75$11.40$46.10$68.9017.63%
$72.50Aug 21$1.63$9.90$11.53$60.97$84.0317.83%
$55.00Aug 21$11.05$1.25$12.30$42.70$67.3019.02%
$75.00Aug 21$1.70$11.80$13.50$61.50$88.5020.87%
$52.50Aug 21$13.20$0.85$14.05$38.45$66.5521.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.71% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Aug 21$1.15$1.25$2.40$52.60$79.90
$72.50$55.00Aug 21$1.63$1.25$2.88$52.12$75.38
$77.50$57.50Aug 21$1.15$1.75$2.90$54.60$80.40
$75.00$55.00Aug 21$1.70$1.25$2.95$52.05$77.95
$72.50$57.50Aug 21$1.63$1.75$3.38$54.12$75.88
$75.00$57.50Aug 21$1.70$1.75$3.45$54.05$78.45
$70.00$55.00Aug 21$2.63$1.25$3.88$51.12$73.88
$77.50$60.00Aug 21$1.15$2.80$3.95$56.05$81.45
$70.00$57.50Aug 21$2.63$1.75$4.38$53.12$74.38
$72.50$60.00Aug 21$1.63$2.80$4.43$55.57$76.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 12.89, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.32$0.1812.89$62.68$69.82
62/6570/72Aug 21$2.25$0.259.00$62.75$72.25
58/6068/70Aug 21$2.12$0.385.58$57.88$69.62
58/6065/68Aug 21$2.05$0.454.56$57.95$67.05
58/6070/72Aug 21$2.05$0.454.56$57.95$72.05
65/6875/78Aug 21$2.00$0.504.00$65.50$77.00
55/5860/62Aug 21$1.95$0.553.55$55.55$61.95
68/7075/78Aug 21$1.95$0.553.55$68.05$76.95
60/6268/70Aug 21$1.92$0.583.31$60.58$69.42
55/5862/65Aug 21$1.90$0.603.17$55.60$64.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.05$2.4549.00
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$62.50$65.00$67.50Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$0.65$1.852.85
$52.50$55.00$57.50Aug 21$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$55.00$57.50$60.00Aug 21$0.55$1.953.55
$67.50$70.00$72.50Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.60$1.90
$70.00$72.501:2Aug 21-$0.63$1.87
$67.50$70.001:2Aug 21-$1.56$0.94
$72.50$75.001:2Aug 21-$1.77$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.45$2.05
$60.00$57.501:2Aug 21-$0.70$1.80
$57.50$55.001:2Aug 21-$0.75$1.75
$62.50$60.001:2Aug 21-$1.95$0.55
$65.00$62.501:2Aug 21-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.65%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.300.530.5%6.65%7.14%412573
$67.50Aug 21$3.300.454.4%5.10%9.46%67524
$70.00Aug 21$2.250.368.2%3.48%11.70%277665
$75.00Aug 21$1.400.2516.0%2.16%18.12%2352.9K
$72.50Aug 21$0.900.2712.1%1.39%13.48%33454
$77.50Aug 21$0.900.1919.8%1.39%21.21%366970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,235
Total Puts 1,402
Put/Call Ratio 0.63
Net Difference 833

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 322
Put/Call Ratio 0.41
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 29,357
Total Puts 5,072
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All