Tour v422
SWKS
SKYWORKS SOLUTIONS I
$63.44 +5.36%
$63.79 (+0.55%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,110
Calls: 788 (71%)
Puts: 322 (29%)
Prior (07/24) 3,534
Calls: 2,078 (59%)
Puts: 1,456 (41%)
Current vs Prior -68.59%
Calls: -62.08% (Calls)
Puts: -77.88% (Puts)
Prior 7-Day Total 36,427
Calls: 29,329 (81%)
Puts: 7,098 (19%)
Prior 7-Day Average 5,203
Calls: 4,189 (81%)
Puts: 1,014 (19%)
Current vs Prior 7-Day Avg -78.67%
Calls: -81.19%
Puts: -68.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $432.1K
Calls: $259.9K (60%)
Puts: $172.3K (40%)
Prior (07/24) $1.68M
Calls: $617.6K (37%)
Puts: $1.06M (63%)
Current vs Prior -74.28%
Calls: -57.92%
Puts: -83.79%
Prior 7-Day Total $8.10M
Calls: $4.00M (49%)
Puts: $4.11M (51%)
Prior 7-Day Average $1.16M
Calls: $571.3K (49%)
Puts: $586.5K (51%)
Current vs Prior 7-Day Avg -62.67%
Calls: -54.51%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 0.70
Current vs Prior -41.68%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -55.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 110,666
Calls: 70,565 (64%)
Puts: 40,101 (36%)
Prior (07/24) 20,602
Calls: 9,782 (47%)
Puts: 10,820 (53%)
Current vs Prior +437.16%
Prior 7-Day Total 389,405
Calls: 291,317 (75%)
Puts: 98,088 (25%)
Prior 7-Day Average 55,629
Calls: 41,616 (75%)
Puts: 14,012 (25%)
Current vs Prior 7-Day Avg +98.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.18% | 21.44%
Prior 18.19% | 22.67%
Current vs Prior -5.52% | -5.44%
Prior 7-Day Avg 17.49% | 23.02%
Current vs 7-Day Avg -1.74% | -6.86%
Prior 7-Day Eod 18.19% | 22.67%
Current vs 7-Day Eod -5.52% | -5.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 4.40%
Calls: 6.19% | 4.88%
Puts: 11.57% | 3.92%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +54.43% | +2.80%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +54.43% | +2.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($259.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (788 calls vs 322 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.407.00$6.709.0%610.67464
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2110.7013.60$12.1523.9%--0.8410
$55.00Aug 218.2011.10$9.6530.1%--0.80161
$57.50Aug 217.308.60$7.9516.4%--0.74163
$60.00Aug 216.407.00$6.709.0%610.67464
$62.50Aug 215.106.00$5.5516.2%1310.59238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.5014.20$13.3512.7%--0.79838
$72.50Aug 219.4012.00$10.7024.3%60.73555
$70.00Aug 217.6010.00$8.8027.3%40.67436
$67.50Aug 215.808.00$6.9031.9%720.58833
$65.00Aug 214.306.40$5.3539.3%90.51338

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 588, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.106.00$5.5516.2%1310.59238
$75.00Aug 211.201.80$1.5040.0%890.232.9K
$70.00Aug 212.202.50$2.3512.8%710.34640
$60.00Aug 216.407.00$6.709.0%610.67464
$65.00Aug 213.904.50$4.2014.3%510.51541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.808.00$6.9031.9%720.58833
$60.00Aug 212.953.70$3.3322.5%610.341.0K
$65.00Aug 214.306.40$5.3539.3%90.51338
$57.50Aug 212.102.65$2.3823.1%70.27227
$52.50Aug 211.001.75$1.3854.3%60.16933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.40$2.10$0.405.25$72.90
$70.00$72.50Aug 21$0.45$2.05$0.454.56$70.45
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$60.00$62.50Aug 21$1.15$1.35$1.151.17$61.15
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.35$2.15$0.356.14$54.65
$62.50$60.00Aug 21$0.62$1.88$0.623.03$61.88
$57.50$55.00Aug 21$0.65$1.85$0.652.85$56.85
$60.00$57.50Aug 21$0.95$1.55$0.951.63$59.05
$65.00$62.50Aug 21$1.40$1.10$1.400.79$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.70$1.70$0.802.13$56.70
$62.50$65.00Aug 21$1.35$1.35$1.151.17$63.85
$67.50$70.00Aug 21$1.30$1.30$1.201.08$68.80
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.90$1.90$0.603.17$68.10
$72.50$70.00Aug 21$1.90$1.90$0.603.17$70.60
$67.50$65.00Aug 21$1.55$1.55$0.951.63$65.95
$65.00$62.50Aug 21$1.40$1.40$1.101.27$63.60
$60.00$57.50Aug 21$0.95$0.95$1.550.61$59.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.97% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$5.55$3.95$9.50$53.00$72.0014.97%
$65.00Aug 21$4.20$5.35$9.55$55.45$74.5515.05%
$60.00Aug 21$6.70$3.33$10.03$49.97$70.0315.81%
$57.50Aug 21$7.95$2.38$10.33$47.17$67.8316.28%
$67.50Aug 21$3.65$6.90$10.55$56.95$78.0516.63%
$70.00Aug 21$2.35$8.80$11.15$58.85$81.1517.58%
$55.00Aug 21$9.65$1.73$11.38$43.62$66.3817.94%
$72.50Aug 21$1.90$10.70$12.60$59.90$85.1019.86%
$52.50Aug 21$12.15$1.38$13.53$38.97$66.0321.33%
$75.00Aug 21$1.50$13.35$14.85$60.15$89.8523.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.54% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$1.50$1.38$2.88$49.62$77.88
$75.00$55.00Aug 21$1.50$1.73$3.23$51.77$78.23
$72.50$52.50Aug 21$1.90$1.38$3.28$49.22$75.78
$72.50$55.00Aug 21$1.90$1.73$3.63$51.37$76.13
$70.00$52.50Aug 21$2.35$1.38$3.73$48.77$73.73
$75.00$57.50Aug 21$1.50$2.38$3.88$53.62$78.88
$70.00$55.00Aug 21$2.35$1.73$4.08$50.92$74.08
$72.50$57.50Aug 21$1.90$2.38$4.28$53.22$76.78
$70.00$57.50Aug 21$2.35$2.38$4.73$52.77$74.73
$75.00$60.00Aug 21$1.50$3.33$4.83$55.17$79.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 11.50, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.30$0.2011.50$57.70$64.80
68/7072/75Aug 21$2.30$0.2011.50$67.70$74.80
58/6068/70Aug 21$2.25$0.259.00$57.75$69.75
55/5862/65Aug 21$2.00$0.504.00$55.50$64.50
65/6870/72Aug 21$2.00$0.504.00$65.50$72.00
55/5868/70Aug 21$1.95$0.553.55$55.55$69.45
65/6872/75Aug 21$1.95$0.553.55$65.55$74.45
60/6268/70Aug 21$1.92$0.583.31$60.58$69.42
62/6570/72Aug 21$1.85$0.652.85$63.15$71.85
55/5860/62Aug 21$1.80$0.702.57$55.70$61.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$55.00$57.50$60.00Aug 21$0.45$2.054.56
$62.50$65.00$67.50Aug 21$0.80$1.702.13
$52.50$55.00$57.50Aug 21$0.80$1.702.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$70.00$72.50$75.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.03, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$1.05$1.45
$72.50$75.001:2Aug 21-$1.10$1.40
$70.00$72.501:2Aug 21-$1.45$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$1.03$1.47
$57.50$55.001:2Aug 21-$1.08$1.42
$60.00$57.501:2Aug 21-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.15%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.900.512.5%6.15%8.61%51541
$67.50Aug 21$2.900.446.4%4.57%10.97%--524
$70.00Aug 21$2.200.3410.3%3.47%13.81%71640
$72.50Aug 21$1.650.2814.3%2.60%16.88%12443
$75.00Aug 21$1.200.2318.2%1.89%20.11%892.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 322
Put/Call Ratio 0.41
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 2,078
Total Puts 1,456
Put/Call Ratio 0.70
Net Difference 622

Prior 7-Day Put/Call Summary

Total Calls 29,329
Total Puts 7,098
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All