Tour v418
SWKS
SKYWORKS SOLUTIONS I
$62.68 +4.10%
(7/24 03:54) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 843
Calls: 557 (66%)
Puts: 286 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,843
Calls: 3,374 (58%)
Puts: 2,469 (42%)
Prior 7-Day Average 5,843
Calls: 482 (58%)
Puts: 352 (42%)
Current vs Prior 7-Day Avg -85.57%
Calls: +15.56%
Puts: -18.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $360.3K
Calls: $184.9K (51%)
Puts: $175.4K (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.84M
Calls: $1.37M (74%)
Puts: $478.6K (26%)
Prior 7-Day Average $1.84M
Calls: $195.0K (74%)
Puts: $68.4K (26%)
Current vs Prior 7-Day Avg -80.46%
Calls: -5.22%
Puts: +156.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.51
Prior 1.00
Current vs Prior -48.65%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -29.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 110,666
Calls: 70,565 (64%)
Puts: 40,101 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47,941
Calls: 27,999 (58%)
Puts: 19,942 (42%)
Prior 7-Day Average 47,941
Calls: 27,999 (58%)
Puts: 19,942 (42%)
Current vs Prior 7-Day Avg +130.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.39% | 22.02%
Prior 12.10% | 16.44%
Current vs Prior +43.70% | +33.94%
Prior 7-Day Avg 12.10% | 16.44%
Current vs 7-Day Avg +43.70% | +33.94%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 4.40%
Calls: 6.19% | 4.88%
Puts: 11.57% | 3.92%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (70,565 calls vs 40,101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.006.30$6.154.9%590.62464
$62.50Aug 214.705.00$4.856.2%1190.54238
$65.00Aug 213.603.90$3.758.0%200.46541
$67.50Aug 212.753.00$2.888.7%--0.38524
$75.00Aug 211.101.20$1.158.7%810.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.508.00$7.756.5%660.62833
$55.00Aug 211.751.90$1.838.2%20.23631
$70.00Aug 219.2010.00$9.608.3%40.69436
$60.00Aug 213.403.70$3.558.5%610.381.0K
$62.50Aug 214.504.90$4.708.5%10.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.7011.80$10.7519.5%--0.8310
$55.00Aug 217.909.80$8.8521.5%--0.77161
$57.50Aug 216.608.10$7.3520.4%--0.70163
$60.00Aug 216.006.30$6.154.9%590.62464
$62.50Aug 214.705.00$4.856.2%1190.54238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.2015.10$14.1513.4%--0.81838
$72.50Aug 2111.2012.90$12.0514.1%60.75555
$70.00Aug 219.2010.00$9.608.3%40.69436
$67.50Aug 217.508.00$7.756.5%660.62833
$65.00Aug 215.706.40$6.0511.6%80.54338

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 507, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.705.00$4.856.2%1190.54238
$75.00Aug 211.101.20$1.158.7%810.192.9K
$70.00Aug 212.052.30$2.1711.5%630.31640
$60.00Aug 216.006.30$6.154.9%590.62464
$65.00Aug 213.603.90$3.758.0%200.46541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.508.00$7.756.5%660.62833
$60.00Aug 213.403.70$3.558.5%610.381.0K
$65.00Aug 215.706.40$6.0511.6%80.54338
$72.50Aug 2111.2012.90$12.0514.1%60.75555
$57.50Aug 212.402.70$2.5511.8%50.30227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.45$2.05$0.454.56$72.95
$70.00$72.50Aug 21$0.57$1.93$0.573.39$70.57
$67.50$70.00Aug 21$0.71$1.79$0.712.52$68.21
$65.00$67.50Aug 21$0.87$1.63$0.871.87$65.87
$62.50$65.00Aug 21$1.10$1.40$1.101.27$63.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.60$1.90$0.603.17$54.40
$57.50$55.00Aug 21$0.72$1.78$0.722.47$56.78
$60.00$57.50Aug 21$1.00$1.50$1.001.50$59.00
$62.50$60.00Aug 21$1.15$1.35$1.151.17$61.35
$65.00$62.50Aug 21$1.35$1.15$1.350.85$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.90$1.90$0.603.17$54.40
$55.00$57.50Aug 21$1.50$1.50$1.001.50$56.50
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$57.50$60.00Aug 21$1.20$1.20$1.300.92$58.70
$62.50$65.00Aug 21$1.10$1.10$1.400.79$63.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$2.10$2.10$0.405.25$72.90
$70.00$67.50Aug 21$1.85$1.85$0.652.85$68.15
$67.50$65.00Aug 21$1.70$1.70$0.802.13$65.80
$65.00$62.50Aug 21$1.35$1.35$1.151.17$63.65
$62.50$60.00Aug 21$1.15$1.15$1.350.85$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.24% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$4.85$4.70$9.55$52.95$72.0515.24%
$60.00Aug 21$6.15$3.55$9.70$50.30$69.7015.48%
$65.00Aug 21$3.75$6.05$9.80$55.20$74.8015.63%
$57.50Aug 21$7.35$2.55$9.90$47.60$67.4015.79%
$67.50Aug 21$2.88$7.75$10.63$56.87$78.1316.96%
$55.00Aug 21$8.85$1.83$10.68$44.32$65.6817.04%
$70.00Aug 21$2.17$9.60$11.77$58.23$81.7718.78%
$52.50Aug 21$10.75$1.23$11.98$40.52$64.4819.11%
$72.50Aug 21$1.60$12.05$13.65$58.85$86.1521.78%
$75.00Aug 21$1.15$14.15$15.30$59.70$90.3024.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.80% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$1.15$1.23$2.38$50.12$77.38
$72.50$52.50Aug 21$1.60$1.23$2.83$49.67$75.33
$75.00$55.00Aug 21$1.15$1.83$2.98$52.02$77.98
$70.00$52.50Aug 21$2.17$1.23$3.40$49.10$73.40
$72.50$55.00Aug 21$1.60$1.83$3.43$51.57$75.93
$75.00$57.50Aug 21$1.15$2.55$3.70$53.80$78.70
$70.00$55.00Aug 21$2.17$1.83$4.00$51.00$74.00
$67.50$52.50Aug 21$2.88$1.23$4.11$48.39$71.61
$72.50$57.50Aug 21$1.60$2.55$4.15$53.35$76.65
$75.00$60.00Aug 21$1.15$3.55$4.70$55.30$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 11.50, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.30$0.2011.50$67.70$74.80
65/6870/72Aug 21$2.27$0.239.87$65.23$72.27
65/6872/75Aug 21$2.15$0.356.14$65.35$74.65
58/6062/65Aug 21$2.10$0.405.25$57.90$64.60
62/6568/70Aug 21$2.06$0.444.68$62.94$69.56
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
60/6265/68Aug 21$2.02$0.484.21$60.48$67.02
62/6570/72Aug 21$1.92$0.583.31$63.08$71.92
52/5560/62Aug 21$1.90$0.603.17$53.10$61.90
58/6065/68Aug 21$1.87$0.632.97$58.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.16$2.3414.62
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.12$2.3819.83
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.63, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.70$1.80
$70.00$72.501:2Aug 21-$1.03$1.47
$67.50$70.001:2Aug 21-$1.46$1.04
$65.00$67.501:2Aug 21-$2.01$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.63$1.87
$57.50$55.001:2Aug 21-$1.11$1.39
$60.00$57.501:2Aug 21-$1.55$0.95
$62.50$60.001:2Aug 21-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.74%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.600.463.7%5.74%9.44%20541
$67.50Aug 21$2.750.387.7%4.39%12.08%--524
$70.00Aug 21$2.050.3111.7%3.27%14.95%63640
$72.50Aug 21$1.500.2515.7%2.39%18.06%9443
$75.00Aug 21$1.100.1919.7%1.75%21.41%812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 286
Put/Call Ratio 0.51
Net Difference 271

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,374
Total Puts 2,469
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All