Tour v397
SWKS
SKYWORKS SOLUTIONS I
$60.21 -0.43%
$60.20 (-0.02%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:54am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,534
Calls: 2,078 (59%)
Puts: 1,456 (41%)
Prior (07/23) 21,699
Calls: 21,455 (99%)
Puts: 244 (1%)
Current vs Prior -83.71%
Calls: -90.31% (Calls)
Puts: +496.72% (Puts)
Prior 7-Day Total 34,012
Calls: 27,975 (82%)
Puts: 6,037 (18%)
Prior 7-Day Average 4,858
Calls: 3,996 (82%)
Puts: 862 (18%)
Current vs Prior 7-Day Avg -27.27%
Calls: -48.00%
Puts: +68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.68M
Calls: $617.6K (37%)
Puts: $1.06M (63%)
Prior (07/23) $1.37M
Calls: $1.27M (92%)
Puts: $104.2K (8%)
Current vs Prior +22.49%
Calls: -51.27%
Puts: +919.75%
Prior 7-Day Total $6.82M
Calls: $3.57M (52%)
Puts: $3.25M (48%)
Prior 7-Day Average $973.8K
Calls: $510.1K (52%)
Puts: $463.7K (48%)
Current vs Prior 7-Day Avg +72.51%
Calls: +21.07%
Puts: +129.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 0.01
Current vs Prior +6061.05%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -21.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 20,602
Calls: 9,782 (47%)
Puts: 10,820 (53%)
Prior (07/23) 59,108
Calls: 47,407 (80%)
Puts: 11,701 (20%)
Current vs Prior -65.15%
Prior 7-Day Total 431,502
Calls: 318,779 (74%)
Puts: 112,723 (26%)
Prior 7-Day Average 61,643
Calls: 45,539 (74%)
Puts: 16,103 (26%)
Current vs Prior 7-Day Avg -66.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.19% | 22.67%
Prior 19.60% | 23.23%
Current vs Prior -7.20% | -2.43%
Prior 7-Day Avg 16.24% | 22.66%
Current vs 7-Day Avg +12.01% | +0.05%
Prior 7-Day Eod 19.60% | 23.23%
Current vs 7-Day Eod -7.20% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.06M). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 84% vs prior. P/C ratio rising 6061% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.306.60$4.9566.7%150.54449
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2116.0019.60$17.8020.2%10.87--
$65.00Aug 217.409.70$8.5526.9%80.60331
$62.50Aug 215.606.40$6.0013.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 106, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.405.20$4.3041.9%220.47220
$60.00Aug 213.306.60$4.9566.7%150.54449
$65.00Aug 212.604.20$3.4047.1%120.40531
$70.00Aug 211.401.70$1.5519.4%90.24639
$75.00Aug 210.601.55$1.0888.0%40.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.60$1.3046.2%100.17--
$60.00Aug 213.806.20$5.0048.0%100.461.0K
$57.50Aug 213.204.80$4.0040.0%90.38235
$65.00Aug 217.409.70$8.5526.9%80.60331
$47.50Aug 210.250.85$0.55109.1%10.10507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.76, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.37$2.13$0.375.76$70.37
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$65.00$67.50Aug 21$0.77$1.73$0.772.25$65.77
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.75$1.75$0.752.33$49.25
$57.50$50.00Aug 21$2.70$4.80$2.701.78$54.80
$60.00$57.50Aug 21$1.00$1.50$1.001.50$59.00
$62.50$60.00Aug 21$1.00$1.50$1.001.50$61.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.08$1.08$1.420.76$68.58
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
$65.00$67.50Aug 21$0.77$0.77$1.730.45$65.77
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$75.00$77.50Aug 21$0.40$0.40$2.100.19$75.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$65.00Aug 21$9.25$9.25$3.252.85$68.25
$60.00$57.50Aug 21$1.00$1.00$1.500.67$59.00
$62.50$60.00Aug 21$1.00$1.00$1.500.67$61.50
$57.50$50.00Aug 21$2.70$2.70$4.800.56$54.80
$50.00$47.50Aug 21$0.75$0.75$1.750.43$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.53% of stock, avg 21.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.95$5.00$9.95$50.05$69.9516.53%
$62.50Aug 21$4.30$6.00$10.30$52.20$72.8017.11%
$65.00Aug 21$3.40$8.55$11.95$53.05$76.9519.85%
$77.50Aug 21$0.68$17.80$18.48$59.02$95.9830.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.87% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$47.50Aug 21$1.18$0.55$1.73$45.77$74.23
$70.00$47.50Aug 21$1.55$0.55$2.10$45.40$72.10
$72.50$50.00Aug 21$1.18$1.30$2.48$47.52$74.98
$70.00$50.00Aug 21$1.55$1.30$2.85$47.15$72.85
$67.50$47.50Aug 21$2.63$0.55$3.18$44.32$70.68
$67.50$50.00Aug 21$2.63$1.30$3.93$46.07$71.43
$65.00$47.50Aug 21$3.40$0.55$3.95$43.55$68.95
$65.00$50.00Aug 21$3.40$1.30$4.70$45.30$69.70
$62.50$47.50Aug 21$4.30$0.55$4.85$42.65$67.35
$72.50$57.50Aug 21$1.18$4.00$5.18$52.32$77.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.95, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6068/70Aug 21$2.08$0.424.95$57.92$69.58
60/6268/70Aug 21$2.08$0.424.95$60.42$69.58
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
48/5068/70Aug 21$1.83$0.672.73$48.17$69.33
58/6065/68Aug 21$1.77$0.732.42$58.23$66.77
60/6265/68Aug 21$1.77$0.732.42$60.73$66.77
48/5062/65Aug 21$1.65$0.851.94$48.35$64.15
48/5065/68Aug 21$1.52$0.981.55$48.48$66.52
48/5060/62Aug 21$1.40$1.101.27$48.60$61.40
58/6075/78Aug 21$1.40$1.101.27$58.60$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$67.50$70.00$72.50Aug 21$0.71$1.792.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$1.55$0.950.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.28$2.22
$67.50$70.001:2Aug 21-$0.47$2.03
$70.00$72.501:2Aug 21-$0.81$1.69
$72.50$75.001:2Aug 21-$0.98$1.52
$65.00$67.501:2Aug 21-$1.86$0.64
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$65.001:2Aug 21$0.70$11.80
$57.50$50.001:2Aug 21$1.40$6.10
$50.00$47.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.65%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.400.473.8%5.65%9.45%22220
$65.00Aug 21$2.600.408.0%4.32%12.27%12531
$67.50Aug 21$1.950.3312.1%3.24%15.35%2--
$70.00Aug 21$1.400.2416.3%2.33%18.58%9639
$72.50Aug 21$1.050.1920.4%1.74%22.16%1--
$75.00Aug 21$0.600.1724.6%1.00%25.56%42.9K
$77.50Aug 21$0.500.1228.7%0.83%29.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 1,456
Put/Call Ratio 0.70
Net Difference 622

Prior's Put/Call Breakdown

Total Calls 21,455
Total Puts 244
Put/Call Ratio 0.01
Net Difference 21,211

Prior 7-Day Put/Call Summary

Total Calls 27,975
Total Puts 6,037
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All