Tour v490
SWKS
SKYWORKS SOLUTIONS I
$66.79 +8.97%
$65.99 (-1.20%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,672
Calls: 3,965 (85%)
Puts: 707 (15%)
Prior (08/03) 2,064
Calls: 1,429 (69%)
Puts: 635 (31%)
Current vs Prior +126.36%
Calls: +177.47% (Calls)
Puts: +11.34% (Puts)
Prior 7-Day Total 30,600
Calls: 16,422 (54%)
Puts: 14,178 (46%)
Prior 7-Day Average 4,371
Calls: 2,346 (54%)
Puts: 2,025 (46%)
Current vs Prior 7-Day Avg +6.88%
Calls: +69.01%
Puts: -65.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.86M
Calls: $1.52M (82%)
Puts: $330.7K (18%)
Prior (08/03) $486.0K
Calls: $271.8K (56%)
Puts: $214.1K (44%)
Current vs Prior +281.83%
Calls: +460.98%
Puts: +54.42%
Prior 7-Day Total $19.38M
Calls: $12.80M (66%)
Puts: $6.58M (34%)
Prior 7-Day Average $2.77M
Calls: $1.83M (66%)
Puts: $939.9K (34%)
Current vs Prior 7-Day Avg -32.97%
Calls: -16.60%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.44
Current vs Prior -59.87%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 83,279
Calls: 61,082 (73%)
Puts: 22,197 (27%)
Prior (08/03) 47,301
Calls: 29,305 (62%)
Puts: 17,996 (38%)
Current vs Prior +76.06%
Prior 7-Day Total 437,137
Calls: 275,363 (63%)
Puts: 161,774 (37%)
Prior 7-Day Average 62,448
Calls: 39,337 (63%)
Puts: 23,110 (37%)
Current vs Prior 7-Day Avg +33.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.03% | 17.22%
Prior 13.05% | 18.52%
Current vs Prior -0.21% | -7.02%
Prior 7-Day Avg 15.33% | 19.88%
Current vs 7-Day Avg -15.03% | -13.38%
Prior 7-Day Eod 13.05% | 18.52%
Current vs 7-Day Eod -0.21% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.68% | 7.46%
Calls: 5.64% | 8.74%
Puts: 7.73% | 6.17%
Current vs 7-Day Avg -3.78% | +16.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.52M) vs puts ($330.7K). Massive premium surge with dollar volume up 282% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,965 calls vs 707 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.004.30$4.157.2%4720.47229
$67.50Sep 185.005.40$5.207.7%1050.54386
$65.00Sep 186.206.70$6.457.8%3260.61671
$72.50Sep 183.103.40$3.259.2%100.39217
$67.50Aug 213.003.30$3.159.5%240.48546
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 218.2010.70$9.4526.5%30.89166
$57.50Sep 1810.2011.80$11.0014.5%60.82148
$60.00Aug 217.208.50$7.8516.6%190.81517
$60.00Sep 188.4010.00$9.2017.4%70.75--
$62.50Aug 215.606.50$6.0514.9%70.71332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.9014.70$13.8013.0%10.90224
$72.50Aug 216.507.40$6.9512.9%20.70554
$70.00Aug 215.005.90$5.4516.5%140.62429
$72.50Sep 187.409.30$8.3522.8%10.62--
$70.00Sep 185.608.30$6.9538.8%340.55415

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.9K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.304.90$4.6013.0%4950.60936
$70.00Sep 184.004.30$4.157.2%4720.47229
$65.00Sep 186.206.70$6.457.8%3260.61671
$75.00Sep 182.453.10$2.7823.4%2310.34294
$70.00Aug 212.052.30$2.1711.5%2230.38783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.352.90$2.6320.9%590.40435
$60.00Sep 182.202.60$2.4016.7%530.26609
$55.00Aug 210.250.60$0.4381.4%520.09700
$55.00Sep 180.651.30$0.9866.3%490.13719
$60.00Aug 210.901.20$1.0528.6%410.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.8%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1863.5%52.6%20.7%129932
$72.50Aug 21Sep 1865.5%55.8%17.5%132681
$70.00Aug 21Sep 1862.9%56.0%12.3%6951.0K
$80.00Aug 21Sep 1862.5%57.4%9.0%21812.7K
$77.50Aug 21Sep 1859.9%56.1%6.9%281.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1868.7%56.8%20.9%1011.4K
$67.50Aug 21Sep 1863.5%52.6%20.7%111.4K
$72.50Aug 21Sep 1865.5%55.8%17.5%3554
$70.00Aug 21Sep 1862.9%56.0%12.3%48844
$57.50Aug 21Sep 1861.7%57.9%6.5%20632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 16.86, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.15$2.35$0.1515.67$77.65
$75.00$77.50Aug 21$0.37$2.13$0.375.76$75.37
$77.50$80.00Sep 18$0.38$2.12$0.385.58$77.88
$72.50$75.00Sep 18$0.47$2.03$0.474.32$72.97
$70.00$72.50Aug 21$0.57$1.93$0.573.39$70.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.14$2.36$0.1416.86$57.36
$60.00$57.50Aug 21$0.48$2.02$0.484.21$59.52
$67.50$65.00Sep 18$0.50$2.00$0.504.00$67.00
$57.50$55.00Sep 18$0.60$1.90$0.603.17$56.90
$62.50$60.00Aug 21$0.65$1.85$0.652.85$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 10.54, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.80$1.80$0.702.57$61.80
$57.50$60.00Sep 18$1.80$1.80$0.702.57$59.30
$57.50$60.00Aug 21$1.60$1.60$0.901.78$59.10
$62.50$65.00Aug 21$1.45$1.45$1.051.38$63.95
$65.00$67.50Aug 21$1.45$1.45$1.051.38$66.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Aug 21$6.85$6.85$0.6510.54$73.15
$70.00$67.50Sep 18$1.90$1.90$0.603.17$68.10
$72.50$70.00Aug 21$1.50$1.50$1.001.50$71.00
$67.50$65.00Aug 21$1.47$1.47$1.031.43$66.03
$65.00$62.50Sep 18$1.47$1.47$1.031.43$63.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.49, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2262.5%57.4%
$60.00Aug 21Sep 18$1.3561.3%59.4%
$77.50Aug 21Sep 18$1.4559.9%56.1%
$57.50Aug 21Sep 18$1.5561.7%57.9%
$72.50Aug 21Sep 18$1.6565.5%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5568.7%56.8%
$67.50Aug 21Sep 18$0.9563.5%52.6%
$57.50Aug 21Sep 18$1.0161.7%57.9%
$60.00Aug 21Sep 18$1.3561.3%59.4%
$62.50Aug 21Sep 18$1.3859.7%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.82% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.60$2.63$7.23$57.77$72.2310.82%
$67.50Aug 21$3.15$4.10$7.25$60.25$74.7510.85%
$70.00Aug 21$2.17$5.45$7.62$62.38$77.6211.41%
$62.50Aug 21$6.05$1.70$7.75$54.75$70.2511.60%
$72.50Aug 21$1.60$6.95$8.55$63.95$81.0512.80%
$60.00Aug 21$7.85$1.05$8.90$51.10$68.9013.33%
$57.50Aug 21$9.45$0.57$10.02$47.48$67.5215.00%
$67.50Sep 18$5.20$5.05$10.25$57.25$77.7515.35%
$62.50Sep 18$7.75$3.08$10.83$51.67$73.3316.22%
$65.00Sep 18$6.45$4.55$11.00$54.00$76.0016.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.44% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Aug 21$0.53$0.43$0.96$54.04$78.46
$77.50$57.50Aug 21$0.53$0.57$1.10$56.40$78.60
$75.00$55.00Aug 21$0.90$0.43$1.33$53.67$76.33
$75.00$57.50Aug 21$0.90$0.57$1.47$56.03$76.47
$77.50$60.00Aug 21$0.53$1.05$1.58$58.42$79.08
$75.00$60.00Aug 21$0.90$1.05$1.95$58.05$76.95
$72.50$55.00Aug 21$1.60$0.43$2.03$52.97$74.53
$72.50$57.50Aug 21$1.60$0.57$2.17$55.33$74.67
$77.50$62.50Aug 21$0.53$1.70$2.23$60.27$79.73
$70.00$55.00Aug 21$2.17$0.43$2.60$52.40$72.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 18.23, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Sep 18$2.37$0.1318.23$62.63$72.37
68/7072/75Sep 18$2.37$0.1318.23$67.63$74.87
68/7078/80Sep 18$2.28$0.2210.36$67.72$79.78
62/6575/78Sep 18$2.27$0.239.87$62.73$77.27
70/7275/78Sep 18$2.20$0.307.33$70.30$77.20
65/6872/75Aug 21$2.17$0.336.58$65.33$74.67
58/6062/65Sep 18$2.12$0.385.58$57.88$64.62
60/6265/68Aug 21$2.10$0.405.25$60.40$67.10
58/6065/68Sep 18$2.07$0.434.81$57.93$67.07
68/7072/75Aug 21$2.05$0.454.56$67.95$74.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.15$2.3515.67
$67.50$70.00$72.50Sep 18$0.15$2.3515.67
$65.00$67.50$70.00Sep 18$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Sep 18$0.22$2.2810.36
$60.00$62.50$65.00Aug 21$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.16$2.34
$72.50$75.001:2Aug 21-$0.20$2.30
$77.50$80.001:2Aug 21-$0.23$2.27
$70.00$72.501:2Aug 21-$1.03$1.47
$75.00$77.501:2Sep 18-$1.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Aug 21-$0.10$7.40
$60.00$57.501:2Aug 21-$0.09$2.41
$57.50$55.001:2Aug 21-$0.29$2.21
$57.50$55.001:2Sep 18-$0.38$2.12
$62.50$60.001:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.49%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$5.000.541.1%7.49%8.55%105386
$70.00Sep 18$4.000.474.8%5.99%10.80%472229
$72.50Sep 18$3.100.398.6%4.64%13.19%10217
$67.50Aug 21$3.000.481.1%4.49%5.55%24546
$75.00Sep 18$2.450.3412.3%3.67%15.96%231294
$70.00Aug 21$2.050.384.8%3.07%7.88%223783
$77.50Sep 18$1.750.2716.0%2.62%18.66%4461
$80.00Sep 18$1.500.2319.8%2.25%22.02%18824
$72.50Aug 21$1.300.298.6%1.95%10.50%122464
$75.00Aug 21$0.800.2012.3%1.20%13.49%1613.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965
Total Puts 707
Put/Call Ratio 0.18
Net Difference 3,258

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 635
Put/Call Ratio 0.44
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 16,422
Total Puts 14,178
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All