Tour v492
SWKS
SKYWORKS SOLUTIONS I
$66.99 +0.30%
$66.75 (-0.36%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,008
Calls: 1,436 (72%)
Puts: 572 (28%)
Prior (08/04) 4,672
Calls: 3,965 (85%)
Puts: 707 (15%)
Current vs Prior -57.02%
Calls: -63.78% (Calls)
Puts: -19.09% (Puts)
Prior 7-Day Total 31,738
Calls: 18,309 (58%)
Puts: 13,429 (42%)
Prior 7-Day Average 4,534
Calls: 2,615 (58%)
Puts: 1,918 (42%)
Current vs Prior 7-Day Avg -55.71%
Calls: -45.10%
Puts: -70.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $566.4K
Calls: $371.7K (66%)
Puts: $194.7K (34%)
Prior (08/04) $1.86M
Calls: $1.52M (82%)
Puts: $330.7K (18%)
Current vs Prior -69.48%
Calls: -75.63%
Puts: -41.12%
Prior 7-Day Total $19.56M
Calls: $13.71M (70%)
Puts: $5.85M (30%)
Prior 7-Day Average $2.79M
Calls: $1.96M (70%)
Puts: $835.4K (30%)
Current vs Prior 7-Day Avg -79.73%
Calls: -81.02%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.40
Prior (08/04) 0.18
Current vs Prior +123.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -62.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 45,621
Calls: 30,182 (66%)
Puts: 15,439 (34%)
Prior (08/04) 83,279
Calls: 61,082 (73%)
Puts: 22,197 (27%)
Current vs Prior -45.22%
Prior 7-Day Total 499,814
Calls: 326,663 (65%)
Puts: 173,151 (35%)
Prior 7-Day Average 71,402
Calls: 46,666 (65%)
Puts: 24,735 (35%)
Current vs Prior 7-Day Avg -36.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 16.35%
Prior 13.03% | 17.22%
Current vs Prior -12.33% | -5.07%
Prior 7-Day Avg 14.59% | 19.10%
Current vs 7-Day Avg -21.74% | -14.41%
Prior 7-Day Eod 13.03% | 17.22%
Current vs 7-Day Eod -12.33% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.78% | 8.09%
Calls: 5.44% | 9.46%
Puts: 8.12% | 6.72%
Current vs 7-Day Avg -5.16% | +7.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($371.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,436 calls vs 572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 219.2011.20$10.2019.6%10.90165
$60.00Aug 217.609.00$8.3016.9%20.87513
$60.00Sep 189.3010.60$9.9513.1%20.79472
$62.50Aug 215.506.90$6.2022.6%30.75331
$65.00Aug 214.004.80$4.4018.2%690.65801
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.708.30$6.5055.4%20.73554

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 709, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.702.10$1.9021.1%1150.27461
$65.00Aug 214.004.80$4.4018.2%690.65801
$75.00Aug 210.601.05$0.8354.2%600.203.1K
$80.00Sep 181.301.70$1.5026.7%440.22831
$72.50Aug 210.851.60$1.2361.0%300.28548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.401.15$0.7797.4%1890.12679
$55.00Aug 210.050.40$0.23152.2%380.06700
$65.00Aug 210.952.55$1.7591.4%340.35434
$57.50Aug 210.400.50$0.4522.2%90.10324
$60.00Aug 210.150.90$0.53141.5%90.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1857.8%50.3%14.9%20982
$77.50Aug 21Sep 1860.5%54.0%12.1%121461
$72.50Aug 21Sep 1854.7%49.5%10.5%32768
$75.00Aug 21Sep 1857.0%54.1%5.4%643.4K
$70.00Aug 21Sep 1857.6%54.7%5.3%321.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1863.4%54.5%16.3%2271.4K
$62.50Aug 21Sep 1859.5%51.5%15.4%2--
$57.50Aug 21Sep 1862.4%56.8%9.8%11324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.36, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.23$2.27$0.239.87$75.23
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$72.50$75.00Sep 18$0.33$2.17$0.336.58$72.83
$72.50$75.00Aug 21$0.40$2.10$0.405.25$72.90
$77.50$80.00Sep 18$0.40$2.10$0.405.25$77.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.22$2.28$0.2210.36$57.28
$65.00$62.50Aug 21$0.37$2.13$0.375.76$64.63
$62.50$57.50Sep 18$1.07$3.93$1.073.67$61.43
$57.50$55.00Sep 18$0.61$1.89$0.613.10$56.89
$62.50$60.00Aug 21$0.85$1.65$0.851.94$61.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.25, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$2.10$2.10$0.405.25$62.10
$57.50$60.00Aug 21$1.90$1.90$0.603.17$59.40
$62.50$65.00Aug 21$1.80$1.80$0.702.57$64.30
$60.00$65.00Sep 18$3.55$3.55$1.452.45$63.55
$70.00$72.50Sep 18$1.37$1.37$1.131.21$71.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$65.00Aug 21$4.75$4.75$2.751.73$67.75
$65.00$62.50Sep 18$0.95$0.95$1.550.61$64.05
$62.50$60.00Aug 21$0.85$0.85$1.650.52$61.65
$57.50$55.00Sep 18$0.61$0.61$1.890.32$56.89
$62.50$57.50Sep 18$1.07$1.07$3.930.27$61.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.48, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2057.9%55.0%
$77.50Aug 21Sep 18$1.3060.5%54.0%
$72.50Aug 21Sep 18$1.6054.7%49.5%
$60.00Aug 21Sep 18$1.6552.2%53.5%
$75.00Aug 21Sep 18$1.6757.0%54.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5463.4%54.5%
$57.50Aug 21Sep 18$0.9362.4%56.8%
$62.50Aug 21Sep 18$1.0759.5%51.5%
$65.00Aug 21Sep 18$1.6549.6%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.18% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.40$1.75$6.15$58.85$71.159.18%
$62.50Aug 21$6.20$1.38$7.58$54.92$70.0811.32%
$72.50Aug 21$1.23$6.50$7.73$64.77$80.2311.54%
$60.00Aug 21$8.30$0.53$8.83$51.17$68.8313.18%
$65.00Sep 18$6.40$3.40$9.80$55.20$74.8014.63%
$57.50Aug 21$10.20$0.45$10.65$46.85$68.1515.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.79% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.30$0.23$0.53$54.47$80.53
$80.00$57.50Aug 21$0.30$0.45$0.75$56.75$80.75
$77.50$55.00Aug 21$0.60$0.23$0.83$54.17$78.33
$80.00$60.00Aug 21$0.30$0.53$0.83$59.17$80.83
$77.50$57.50Aug 21$0.60$0.45$1.05$56.45$78.55
$75.00$55.00Aug 21$0.83$0.23$1.06$53.94$76.06
$77.50$60.00Aug 21$0.60$0.53$1.13$58.87$78.63
$75.00$57.50Aug 21$0.83$0.45$1.28$56.22$76.28
$75.00$60.00Aug 21$0.83$0.53$1.36$58.64$76.36
$72.50$55.00Aug 21$1.23$0.23$1.46$53.54$73.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 12.89, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.32$0.1812.89$55.18$62.32
62/6570/72Sep 18$2.32$0.1812.89$62.68$72.32
60/6265/68Aug 21$2.12$0.385.58$60.38$67.12
55/5860/65Sep 18$4.16$0.844.95$53.34$64.16
55/5862/65Aug 21$2.02$0.484.21$55.48$64.52
55/5870/72Sep 18$1.98$0.523.81$55.52$71.98
62/6568/70Sep 18$1.95$0.553.55$63.05$69.45
60/6268/70Aug 21$1.88$0.623.03$60.62$69.38
55/5865/68Sep 18$1.81$0.692.62$55.69$66.81
60/6270/72Aug 21$1.72$0.782.21$60.78$71.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.16$2.3414.63
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Sep 18$0.20$2.3011.50
$75.00$77.50$80.00Sep 18$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.24$2.269.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.31, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$60.00$65.001:2Sep 18-$2.85$2.15
$70.00$72.501:2Aug 21-$0.36$2.14
$75.00$77.501:2Aug 21-$0.37$2.13
$72.50$75.001:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Sep 18-$0.31$4.69
$57.50$55.001:2Aug 21-$0.01$2.49
$57.50$55.001:2Sep 18-$0.16$2.34
$60.00$57.501:2Aug 21-$0.37$2.13
$65.00$62.501:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.31%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$4.900.550.8%7.31%8.08%16428
$70.00Sep 18$3.800.484.5%5.67%10.17%9553
$67.50Aug 21$2.850.520.8%4.25%5.02%4554
$75.00Sep 18$2.250.3312.0%3.36%15.32%4356
$72.50Sep 18$2.150.398.2%3.21%11.43%2220
$70.00Aug 21$1.900.404.5%2.84%7.33%23963
$77.50Sep 18$1.700.2715.7%2.54%18.23%115461
$80.00Sep 18$1.300.2219.4%1.94%21.36%44831
$72.50Aug 21$0.850.288.2%1.27%9.49%30548
$75.00Aug 21$0.600.2012.0%0.90%12.85%603.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436
Total Puts 572
Put/Call Ratio 0.40
Net Difference 864

Prior's Put/Call Breakdown

Total Calls 3,965
Total Puts 707
Put/Call Ratio 0.18
Net Difference 3,258

Prior 7-Day Put/Call Summary

Total Calls 18,309
Total Puts 13,429
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All