Tour v487
SWKS
SKYWORKS SOLUTIONS I
$61.29 -1.59%
$60.88 (-0.67%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,064
Calls: 1,429 (69%)
Puts: 635 (31%)
Prior (07/31) 5,464
Calls: 1,080 (20%)
Puts: 4,384 (80%)
Current vs Prior -62.23%
Calls: +32.31% (Calls)
Puts: -85.52% (Puts)
Prior 7-Day Total 50,235
Calls: 36,448 (73%)
Puts: 13,787 (27%)
Prior 7-Day Average 7,176
Calls: 5,206 (73%)
Puts: 1,969 (27%)
Current vs Prior 7-Day Avg -71.24%
Calls: -72.56%
Puts: -67.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $486.0K
Calls: $271.8K (56%)
Puts: $214.1K (44%)
Prior (07/31) $835.9K
Calls: $397.4K (48%)
Puts: $438.5K (52%)
Current vs Prior -41.86%
Calls: -31.60%
Puts: -51.16%
Prior 7-Day Total $20.26M
Calls: $13.80M (68%)
Puts: $6.47M (32%)
Prior 7-Day Average $2.89M
Calls: $1.97M (68%)
Puts: $924.2K (32%)
Current vs Prior 7-Day Avg -83.21%
Calls: -86.21%
Puts: -76.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 4.06
Current vs Prior -89.05%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -58.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 47,301
Calls: 29,305 (62%)
Puts: 17,996 (38%)
Prior (07/31) 28,048
Calls: 14,080 (50%)
Puts: 13,968 (50%)
Current vs Prior +68.64%
Prior 7-Day Total 448,944
Calls: 293,465 (65%)
Puts: 155,479 (35%)
Prior 7-Day Average 64,134
Calls: 41,923 (65%)
Puts: 22,211 (35%)
Current vs Prior 7-Day Avg -26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 18.52%
Prior 13.57% | 18.38%
Current vs Prior -3.80% | +0.73%
Prior 7-Day Avg 16.26% | 20.55%
Current vs 7-Day Avg -19.75% | -9.89%
Prior 7-Day Eod 13.57% | 18.38%
Current vs 7-Day Eod -3.80% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 6.83%
Calls: 5.84% | 8.03%
Puts: 7.33% | 5.62%
Current vs 7-Day Avg -2.36% | +27.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,429 calls vs 635 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (29,305 calls vs 17,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.305.90$5.6010.7%10.70--
$60.00Aug 213.804.20$4.0010.0%90.58515
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.5015.20$14.3511.8%10.90839
$72.50Aug 2110.9012.80$11.8516.0%10.87--
$65.00Aug 215.205.80$5.5010.9%40.64439
$62.50Aug 213.704.30$4.0015.0%110.531.9K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 473, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.702.35$2.0332.0%2100.36843
$70.00Aug 210.651.00$0.8342.2%140.19781
$62.50Aug 212.553.00$2.7816.2%100.47333
$75.00Aug 210.250.50$0.3865.8%100.093.0K
$60.00Aug 213.804.20$4.0010.0%90.58515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.402.75$2.5813.6%770.411.1K
$52.50Aug 210.450.60$0.5328.3%620.123.9K
$55.00Aug 210.851.15$1.0030.0%370.20688
$57.50Aug 211.501.95$1.7326.0%150.30316
$62.50Aug 213.704.30$4.0015.0%110.531.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.17$2.33$0.1713.71$72.67
$70.00$72.50Aug 21$0.28$2.22$0.287.93$70.28
$67.50$70.00Aug 21$0.37$2.13$0.375.76$67.87
$62.50$65.00Aug 21$0.75$1.75$0.752.33$63.25
$65.00$67.50Aug 21$0.83$1.67$0.832.01$65.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$55.00$52.50Aug 21$0.47$2.03$0.474.32$54.53
$57.50$55.00Aug 21$0.73$1.77$0.732.42$56.77
$60.00$57.50Aug 21$0.85$1.65$0.851.94$59.15
$62.50$60.00Aug 21$1.42$1.08$1.420.76$61.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.52, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.60$1.60$0.901.78$59.10
$60.00$62.50Aug 21$1.22$1.22$1.280.95$61.22
$65.00$67.50Aug 21$0.83$0.83$1.670.50$65.83
$62.50$65.00Aug 21$0.75$0.75$1.750.43$63.25
$67.50$70.00Aug 21$0.37$0.37$2.130.17$67.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$65.00Aug 21$6.35$6.35$1.155.52$66.15
$65.00$62.50Aug 21$1.50$1.50$1.001.50$63.50
$62.50$60.00Aug 21$1.42$1.42$1.081.31$61.08
$60.00$57.50Aug 21$0.85$0.85$1.650.52$59.15
$57.50$55.00Aug 21$0.73$0.73$1.770.41$56.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.74% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.00$2.58$6.58$53.42$66.5810.74%
$62.50Aug 21$2.78$4.00$6.78$55.72$69.2811.06%
$57.50Aug 21$5.60$1.73$7.33$50.17$64.8311.96%
$65.00Aug 21$2.03$5.50$7.53$57.47$72.5312.29%
$72.50Aug 21$0.55$11.85$12.40$60.10$84.9020.23%
$75.00Aug 21$0.38$14.35$14.73$60.27$89.7324.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.83$0.30$1.13$48.87$71.13
$77.50$50.00Aug 21$0.85$0.30$1.15$48.85$78.65
$70.00$52.50Aug 21$0.83$0.53$1.36$51.14$71.36
$77.50$52.50Aug 21$0.85$0.53$1.38$51.12$78.88
$67.50$50.00Aug 21$1.20$0.30$1.50$48.50$69.00
$67.50$52.50Aug 21$1.20$0.53$1.73$50.77$69.23
$70.00$55.00Aug 21$0.83$1.00$1.83$53.17$71.83
$77.50$55.00Aug 21$0.85$1.00$1.85$53.15$79.35
$67.50$55.00Aug 21$1.20$1.00$2.20$52.80$69.70
$65.00$50.00Aug 21$2.03$0.30$2.33$47.67$67.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.25$0.259.00$60.25$67.25
52/5558/60Aug 21$2.07$0.434.81$52.93$59.57
55/5860/62Aug 21$1.95$0.553.55$55.55$61.95
62/6568/70Aug 21$1.87$0.632.97$63.13$69.37
50/5258/60Aug 21$1.83$0.672.73$50.67$59.33
60/6268/70Aug 21$1.79$0.712.52$60.71$69.29
62/6570/72Aug 21$1.78$0.722.47$63.22$71.78
60/6270/72Aug 21$1.70$0.802.12$60.80$71.70
52/5560/62Aug 21$1.69$0.812.09$53.31$61.69
58/6065/68Aug 21$1.68$0.822.05$58.32$66.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.46$2.044.43
$60.00$62.50$65.00Aug 21$0.47$2.034.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.08$2.4230.25
$55.00$57.50$60.00Aug 21$0.12$2.3819.83
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.26$2.248.62
$57.50$60.00$62.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.21$2.29
$70.00$72.501:2Aug 21-$0.27$2.23
$65.00$67.501:2Aug 21-$0.37$2.13
$67.50$70.001:2Aug 21-$0.46$2.04
$62.50$65.001:2Aug 21-$1.28$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.10$4.90
$55.00$52.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21-$0.27$2.23
$60.00$57.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.16%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.550.472.0%4.16%6.13%10333
$65.00Aug 21$1.700.366.0%2.77%8.83%210843
$67.50Aug 21$1.100.2610.1%1.79%11.93%3544
$70.00Aug 21$0.650.1914.2%1.06%15.27%14781
$72.50Aug 21$0.400.1318.3%0.65%18.94%3465
$75.00Aug 21$0.250.0922.4%0.41%22.78%103.0K
$77.50Aug 21$0.100.1426.4%0.16%26.61%3695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 635
Put/Call Ratio 0.44
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 1,080
Total Puts 4,384
Put/Call Ratio 4.06
Net Difference -3,304

Prior 7-Day Put/Call Summary

Total Calls 36,448
Total Puts 13,787
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All