Tour v477
SWKS
SKYWORKS SOLUTIONS I
$62.28 -0.32%
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,464
Calls: 1,080 (20%)
Puts: 4,384 (80%)
Prior (07/30) 893
Calls: 427 (48%)
Puts: 466 (52%)
Current vs Prior +511.87%
Calls: +152.93% (Calls)
Puts: +840.77% (Puts)
Prior 7-Day Total 46,105
Calls: 36,241 (79%)
Puts: 9,864 (21%)
Prior 7-Day Average 6,586
Calls: 5,177 (79%)
Puts: 1,409 (21%)
Current vs Prior 7-Day Avg -17.04%
Calls: -79.14%
Puts: +211.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $835.9K
Calls: $397.4K (48%)
Puts: $438.5K (52%)
Prior (07/30) $275.2K
Calls: $146.7K (53%)
Puts: $128.4K (47%)
Current vs Prior +203.80%
Calls: +170.85%
Puts: +241.45%
Prior 7-Day Total $19.93M
Calls: $13.77M (69%)
Puts: $6.16M (31%)
Prior 7-Day Average $2.85M
Calls: $1.97M (69%)
Puts: $880.1K (31%)
Current vs Prior 7-Day Avg -70.64%
Calls: -79.79%
Puts: -50.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.06
Prior (07/30) 1.09
Current vs Prior +271.95%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +605.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 28,048
Calls: 14,080 (50%)
Puts: 13,968 (50%)
Prior (07/30) 39,705
Calls: 25,995 (65%)
Puts: 13,710 (35%)
Current vs Prior -29.36%
Prior 7-Day Total 453,258
Calls: 305,950 (68%)
Puts: 147,308 (32%)
Prior 7-Day Average 64,751
Calls: 43,707 (68%)
Puts: 21,044 (32%)
Current vs Prior 7-Day Avg -56.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 18.38%
Prior 13.68% | 18.57%
Current vs Prior -0.85% | -0.98%
Prior 7-Day Avg 17.06% | 21.25%
Current vs 7-Day Avg -20.48% | -13.48%
Prior 7-Day Eod 13.68% | 18.57%
Current vs 7-Day Eod -0.85% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.49% | 6.20%
Calls: 6.05% | 7.31%
Puts: 6.93% | 5.07%
Current vs 7-Day Avg -0.90% | +40.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 512% vs prior - elevated interest. Extreme bearish P/C ratio of 4.06 - heavy put buying. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.202.40$2.308.7%150.371.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.809.20$8.5016.5%350.82--
$60.00Aug 214.505.40$4.9518.2%440.63514
$62.50Aug 213.203.60$3.4011.8%20.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.509.10$8.3019.3%70.78430

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.55$0.4358.1%1550.112.9K
$80.00Aug 210.100.40$0.25120.0%1070.06--
$65.00Aug 212.202.50$2.3512.8%720.41874
$60.00Aug 214.505.40$4.9518.2%440.63514
$55.00Aug 217.809.20$8.5016.5%350.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.450.60$0.5328.3%3.3K0.11947
$47.50Aug 210.100.25$0.1883.3%1190.04564
$50.00Aug 210.250.35$0.3033.3%1160.071.3K
$62.50Aug 213.203.80$3.5017.1%660.481.9K
$57.50Aug 211.351.55$1.4513.8%380.26336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.83, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.30$2.20$0.307.33$72.80
$70.00$72.50Aug 21$0.32$2.18$0.326.81$70.32
$77.50$80.00Aug 21$0.32$2.18$0.326.81$77.82
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.75$1.75$0.752.33$65.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.12$2.38$0.1219.83$49.88
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$55.00$52.50Aug 21$0.35$2.15$0.356.14$54.65
$57.50$55.00Aug 21$0.57$1.93$0.573.39$56.93
$60.00$57.50Aug 21$0.85$1.65$0.851.94$59.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.45, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.55$3.55$1.452.45$58.55
$60.00$62.50Aug 21$1.55$1.55$0.951.63$61.55
$62.50$65.00Aug 21$1.05$1.05$1.450.72$63.55
$65.00$67.50Aug 21$0.75$0.75$1.750.43$65.75
$67.50$70.00Aug 21$0.55$0.55$1.950.28$68.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Aug 21$4.80$4.80$2.701.78$65.20
$62.50$60.00Aug 21$1.20$1.20$1.300.92$61.30
$60.00$57.50Aug 21$0.85$0.85$1.650.52$59.15
$57.50$55.00Aug 21$0.57$0.57$1.930.30$56.93
$55.00$52.50Aug 21$0.35$0.35$2.150.16$54.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.08% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.40$3.50$6.90$55.60$69.4011.08%
$60.00Aug 21$4.95$2.30$7.25$52.75$67.2511.64%
$70.00Aug 21$1.05$8.30$9.35$60.65$79.3515.01%
$55.00Aug 21$8.50$0.88$9.38$45.62$64.3815.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$52.50Aug 21$0.57$0.53$1.10$51.40$78.60
$72.50$52.50Aug 21$0.73$0.53$1.26$51.24$73.76
$77.50$55.00Aug 21$0.57$0.88$1.45$53.55$78.95
$70.00$52.50Aug 21$1.05$0.53$1.58$50.92$71.58
$72.50$55.00Aug 21$0.73$0.88$1.61$53.39$74.11
$70.00$55.00Aug 21$1.05$0.88$1.93$53.07$71.93
$77.50$57.50Aug 21$0.57$1.45$2.02$55.48$79.52
$67.50$52.50Aug 21$1.60$0.53$2.13$50.37$69.63
$72.50$57.50Aug 21$0.73$1.45$2.18$55.32$74.68
$67.50$55.00Aug 21$1.60$0.88$2.48$52.52$69.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 5.58, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.12$0.385.58$55.38$62.12
60/6265/68Aug 21$1.95$0.553.55$60.55$66.95
52/5560/62Aug 21$1.90$0.603.17$53.10$61.90
58/6062/65Aug 21$1.90$0.603.17$58.10$64.40
50/5255/60Aug 21$3.78$1.223.10$48.72$58.78
48/5055/60Aug 21$3.67$1.332.76$46.33$58.67
50/5260/62Aug 21$1.78$0.722.47$50.72$61.78
60/6268/70Aug 21$1.75$0.752.33$60.75$69.25
62/7078/80Aug 21$5.12$2.382.15$64.88$82.62
62/7072/75Aug 21$5.10$2.402.13$64.90$77.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.44$2.064.68
$60.00$62.50$65.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.11$2.3921.73
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$57.50$60.00$62.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.40$3.60
$72.50$75.001:2Aug 21-$0.13$2.37
$70.00$72.501:2Aug 21-$0.41$2.09
$67.50$70.001:2Aug 21-$0.50$2.00
$75.00$77.501:2Aug 21-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.02$2.48
$50.00$47.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$0.07$2.43
$55.00$52.501:2Aug 21-$0.18$2.32
$57.50$55.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.14%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.200.520.3%5.14%5.49%2--
$65.00Aug 21$2.200.414.4%3.53%7.90%72874
$67.50Aug 21$1.450.318.4%2.33%10.71%3543
$70.00Aug 21$0.900.2212.4%1.45%13.84%8776
$72.50Aug 21$0.600.1616.4%0.96%17.37%4--
$75.00Aug 21$0.300.1120.4%0.48%20.91%1552.9K
$77.50Aug 21$0.200.1224.4%0.32%24.76%2695
$80.00Aug 21$0.100.0628.4%0.16%28.61%107--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 4,384
Put/Call Ratio 4.06
Net Difference -3,304

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 466
Put/Call Ratio 1.09
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 36,241
Total Puts 9,864
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All