Tour v473
SWKS
SKYWORKS SOLUTIONS I
$62.48 +2.11%
$62.68 (+0.32%)🌙
as of 07/30 07:37 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 893
Calls: 427 (48%)
Puts: 466 (52%)
Prior (07/29) 13,898
Calls: 8,385 (60%)
Puts: 5,513 (40%)
Current vs Prior -93.57%
Calls: -94.91% (Calls)
Puts: -91.55% (Puts)
Prior 7-Day Total 47,217
Calls: 37,103 (79%)
Puts: 10,114 (21%)
Prior 7-Day Average 6,745
Calls: 5,300 (79%)
Puts: 1,444 (21%)
Current vs Prior 7-Day Avg -86.76%
Calls: -91.94%
Puts: -67.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $275.2K
Calls: $146.7K (53%)
Puts: $128.4K (47%)
Prior (07/29) $14.50M
Calls: $10.48M (72%)
Puts: $4.02M (28%)
Current vs Prior -98.10%
Calls: -98.60%
Puts: -96.81%
Prior 7-Day Total $20.34M
Calls: $14.13M (69%)
Puts: $6.20M (31%)
Prior 7-Day Average $2.91M
Calls: $2.02M (69%)
Puts: $886.2K (31%)
Current vs Prior 7-Day Avg -90.53%
Calls: -92.73%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.09
Prior (07/29) 0.66
Current vs Prior +65.99%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +118.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 39,705
Calls: 25,995 (65%)
Puts: 13,710 (35%)
Prior (07/29) 79,814
Calls: 54,858 (69%)
Puts: 24,956 (31%)
Current vs Prior -50.25%
Prior 7-Day Total 475,759
Calls: 329,205 (69%)
Puts: 146,554 (31%)
Prior 7-Day Average 67,965
Calls: 47,029 (69%)
Puts: 20,936 (31%)
Current vs Prior 7-Day Avg -41.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 18.57%
Prior 14.63% | 18.30%
Current vs Prior -6.44% | +1.43%
Prior 7-Day Avg 17.91% | 21.91%
Current vs 7-Day Avg -23.60% | -15.26%
Prior 7-Day Eod 14.63% | 18.30%
Current vs 7-Day Eod -6.44% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.39% | 5.56%
Calls: 6.25% | 6.60%
Puts: 6.53% | 4.52%
Current vs 7-Day Avg +0.60% | +56.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.107.10$6.6015.2%20.73--
$60.00Aug 214.505.20$4.8514.4%110.62517
$62.50Aug 213.203.80$3.5017.1%170.52333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 216.307.30$6.8014.7%10.69--
$65.00Aug 214.705.60$5.1517.5%230.57440

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 356, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.70$1.3061.5%1350.24822
$65.00Aug 212.203.70$2.9550.8%310.43859
$62.50Aug 213.203.80$3.5017.1%170.52333
$75.00Aug 210.350.55$0.4544.4%170.112.9K
$80.00Aug 210.100.25$0.1883.3%150.0511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.302.85$2.5821.3%410.371.1K
$65.00Aug 214.705.60$5.1517.5%230.57440
$55.00Aug 210.501.40$0.9594.7%190.18679
$50.00Aug 210.250.50$0.3865.8%110.081.3K
$52.50Aug 210.500.80$0.6546.2%110.12938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$67.50$70.00Aug 21$0.35$2.15$0.356.14$67.85
$72.50$75.00Aug 21$0.35$2.15$0.356.14$72.85
$70.00$72.50Aug 21$0.50$2.00$0.504.00$70.50
$62.50$65.00Aug 21$0.55$1.95$0.553.55$63.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.27$2.23$0.278.26$52.23
$55.00$52.50Aug 21$0.30$2.20$0.307.33$54.70
$57.50$55.00Aug 21$0.80$1.70$0.802.12$56.70
$60.00$57.50Aug 21$0.83$1.67$0.832.01$59.17
$62.50$60.00Aug 21$1.12$1.38$1.121.23$61.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.75$1.75$0.752.33$59.25
$60.00$62.50Aug 21$1.35$1.35$1.151.17$61.35
$65.00$67.50Aug 21$1.30$1.30$1.201.08$66.30
$62.50$65.00Aug 21$0.55$0.55$1.950.28$63.05
$70.00$72.50Aug 21$0.50$0.50$2.000.25$70.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.65$1.65$0.851.94$65.85
$65.00$62.50Aug 21$1.45$1.45$1.051.38$63.55
$62.50$60.00Aug 21$1.12$1.12$1.380.81$61.38
$60.00$57.50Aug 21$0.83$0.83$1.670.50$59.17
$57.50$55.00Aug 21$0.80$0.80$1.700.47$56.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.52% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.50$3.70$7.20$55.30$69.7011.52%
$60.00Aug 21$4.85$2.58$7.43$52.57$67.4311.89%
$65.00Aug 21$2.95$5.15$8.10$56.90$73.1012.96%
$57.50Aug 21$6.60$1.75$8.35$49.15$65.8513.36%
$67.50Aug 21$1.65$6.80$8.45$59.05$75.9513.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.76% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$0.45$0.65$1.10$51.40$76.10
$75.00$55.00Aug 21$0.45$0.95$1.40$53.60$76.40
$72.50$52.50Aug 21$0.80$0.65$1.45$51.05$73.95
$72.50$55.00Aug 21$0.80$0.95$1.75$53.25$74.25
$70.00$52.50Aug 21$1.30$0.65$1.95$50.55$71.95
$75.00$57.50Aug 21$0.45$1.75$2.20$55.30$77.20
$70.00$55.00Aug 21$1.30$0.95$2.25$52.75$72.25
$67.50$52.50Aug 21$1.65$0.65$2.30$50.20$69.80
$72.50$57.50Aug 21$0.80$1.75$2.55$54.95$75.05
$67.50$55.00Aug 21$1.65$0.95$2.60$52.40$70.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.15$0.356.14$55.35$62.15
65/6870/72Aug 21$2.15$0.356.14$65.35$72.15
58/6065/68Aug 21$2.13$0.375.76$57.87$67.13
55/5865/68Aug 21$2.10$0.405.25$55.40$67.10
52/5558/60Aug 21$2.05$0.454.56$52.95$59.55
50/5258/60Aug 21$2.02$0.484.21$50.48$59.52
65/6872/75Aug 21$2.00$0.504.00$65.50$74.50
62/6570/72Aug 21$1.95$0.553.55$63.05$71.95
65/6878/80Aug 21$1.90$0.603.17$65.60$79.40
62/6568/70Aug 21$1.80$0.702.57$63.20$69.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.33$2.176.58
$57.50$60.00$62.50Aug 21$0.40$2.105.25
$60.00$62.50$65.00Aug 21$0.80$1.702.13
$65.00$67.50$70.00Aug 21$0.95$1.551.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.29$2.217.62
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$52.50$55.00$57.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.10$2.40
$70.00$72.501:2Aug 21-$0.30$2.20
$65.00$67.501:2Aug 21-$0.35$2.15
$75.00$77.501:2Aug 21-$0.41$2.09
$67.50$70.001:2Aug 21-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.11$2.39
$57.50$55.001:2Aug 21-$0.15$2.35
$50.00$47.501:2Aug 21-$0.32$2.18
$55.00$52.501:2Aug 21-$0.35$2.15
$60.00$57.501:2Aug 21-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.12%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.200.520.0%5.12%5.15%17333
$65.00Aug 21$2.200.434.0%3.52%7.55%31859
$67.50Aug 21$1.400.318.0%2.24%10.28%3543
$70.00Aug 21$0.900.2412.0%1.44%13.48%135822
$72.50Aug 21$0.600.1716.0%0.96%17.00%3462
$75.00Aug 21$0.350.1120.0%0.56%20.60%172.9K
$77.50Aug 21$0.250.1024.0%0.40%24.44%5695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 466
Put/Call Ratio 1.09
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 8,385
Total Puts 5,513
Put/Call Ratio 0.66
Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 37,103
Total Puts 10,114
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All