Tour v457
SWKS
SKYWORKS SOLUTIONS I
$61.19 -5.40%
$62.20 (+1.65%)🌙
as of 07/29 07:12 PM
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 13,898
Calls: 8,385 (60%)
Puts: 5,513 (40%)
Prior (07/28) 3,637
Calls: 2,235 (61%)
Puts: 1,402 (39%)
Current vs Prior +282.13%
Calls: +275.17% (Calls)
Puts: +293.22% (Puts)
Prior 7-Day Total 35,095
Calls: 29,601 (84%)
Puts: 5,494 (16%)
Prior 7-Day Average 5,013
Calls: 4,228 (84%)
Puts: 784 (16%)
Current vs Prior 7-Day Avg +177.21%
Calls: +98.29%
Puts: +602.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $14.50M
Calls: $10.48M (72%)
Puts: $4.02M (28%)
Prior (07/28) $1.17M
Calls: $624.9K (54%)
Puts: $542.8K (46%)
Current vs Prior +1142.02%
Calls: +1577.40%
Puts: +640.82%
Prior 7-Day Total $6.78M
Calls: $3.92M (58%)
Puts: $2.85M (42%)
Prior 7-Day Average $968.1K
Calls: $560.3K (58%)
Puts: $407.8K (42%)
Current vs Prior 7-Day Avg +1398.05%
Calls: +1770.69%
Puts: +886.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.66
Prior (07/28) 0.63
Current vs Prior +4.81%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 79,814
Calls: 54,858 (69%)
Puts: 24,956 (31%)
Prior (07/28) 111,001
Calls: 70,778 (64%)
Puts: 40,223 (36%)
Current vs Prior -28.10%
Prior 7-Day Total 459,062
Calls: 327,291 (71%)
Puts: 131,771 (29%)
Prior 7-Day Average 65,580
Calls: 46,755 (71%)
Puts: 18,824 (29%)
Current vs Prior 7-Day Avg +21.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 18.30%
Prior 17.01% | 21.26%
Current vs Prior -14.00% | -13.90%
Prior 7-Day Avg 18.60% | 22.74%
Current vs 7-Day Avg -21.38% | -19.49%
Prior 7-Day Eod 17.01% | 21.26%
Current vs 7-Day Eod -14.00% | -13.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.29% | 4.93%
Calls: 6.46% | 5.89%
Puts: 6.13% | 3.97%
Current vs 7-Day Avg +2.16% | +76.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.48M). Massive premium surge with dollar volume up 1142% vs prior. Dollar volume significantly above 7-day average (1398% higher). Unusually high activity with volume up 282% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.4013.10$11.7523.0%40.92--
$55.00Aug 217.008.90$7.9523.9%40.79158
$57.50Aug 215.307.00$6.1527.6%40.68163
$60.00Aug 213.504.50$4.0025.0%110.56516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2114.8017.20$16.0015.0%10.91293
$75.00Aug 2112.9015.50$14.2018.3%310.90838
$70.00Aug 218.5011.20$9.8527.4%40.81--
$67.50Aug 216.409.10$7.7534.8%10.74--
$65.00Aug 215.506.50$6.0016.7%1140.63406

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.5K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.102.40$2.2513.3%2970.36811
$70.00Aug 210.501.25$0.8885.2%1040.19839
$75.00Aug 210.150.60$0.38118.4%700.093.0K
$72.50Aug 210.451.00$0.7375.3%460.15467
$67.50Aug 210.751.70$1.2377.2%210.25548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.953.50$3.2317.0%1620.441.1K
$62.50Aug 214.105.80$4.9534.3%1490.551.8K
$45.00Aug 210.100.30$0.20100.0%1450.04402
$47.50Aug 210.150.60$0.38118.4%1310.07532
$65.00Aug 215.506.50$6.0016.7%1140.63406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.15$2.35$0.1515.67$70.15
$67.50$70.00Aug 21$0.35$2.15$0.356.14$67.85
$72.50$75.00Aug 21$0.35$2.15$0.356.14$72.85
$62.50$65.00Aug 21$0.60$1.90$0.603.17$63.10
$65.00$67.50Aug 21$1.02$1.48$1.021.45$66.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.15$2.35$0.1515.67$49.85
$47.50$45.00Aug 21$0.18$2.32$0.1812.89$47.32
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18
$55.00$52.50Aug 21$0.40$2.10$0.405.25$54.60
$57.50$55.00Aug 21$0.85$1.65$0.851.94$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.15$2.15$0.356.14$59.65
$50.00$55.00Aug 21$3.80$3.80$1.203.17$53.80
$55.00$57.50Aug 21$1.80$1.80$0.702.57$56.80
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$65.00$67.50Aug 21$1.02$1.02$1.480.69$66.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.35$4.35$0.656.69$70.65
$70.00$67.50Aug 21$2.10$2.10$0.405.25$67.90
$77.50$75.00Aug 21$1.80$1.80$0.702.57$75.70
$67.50$65.00Aug 21$1.75$1.75$0.752.33$65.75
$62.50$60.00Aug 21$1.72$1.72$0.782.21$60.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.82% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.00$3.23$7.23$52.77$67.2311.82%
$62.50Aug 21$2.85$4.95$7.80$54.70$70.3012.75%
$57.50Aug 21$6.15$2.10$8.25$49.25$65.7513.48%
$65.00Aug 21$2.25$6.00$8.25$56.75$73.2513.48%
$67.50Aug 21$1.23$7.75$8.98$58.52$76.4814.68%
$55.00Aug 21$7.95$1.25$9.20$45.80$64.2015.04%
$70.00Aug 21$0.88$9.85$10.73$59.27$80.7317.54%
$50.00Aug 21$11.75$0.53$12.28$37.72$62.2820.07%
$75.00Aug 21$0.38$14.20$14.58$60.42$89.5823.83%
$77.50Aug 21$0.33$16.00$16.33$61.17$93.8326.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.06% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.73$0.53$1.26$48.74$73.76
$70.00$50.00Aug 21$0.88$0.53$1.41$48.59$71.41
$72.50$52.50Aug 21$0.73$0.85$1.58$50.92$74.08
$70.00$52.50Aug 21$0.88$0.85$1.73$50.77$71.73
$67.50$50.00Aug 21$1.23$0.53$1.76$48.24$69.26
$72.50$55.00Aug 21$0.73$1.25$1.98$53.02$74.48
$67.50$52.50Aug 21$1.23$0.85$2.08$50.42$69.58
$70.00$55.00Aug 21$0.88$1.25$2.13$52.87$72.13
$67.50$55.00Aug 21$1.23$1.25$2.48$52.52$69.98
$65.00$50.00Aug 21$2.25$0.53$2.78$47.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 13.71, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4858/60Aug 21$2.33$0.1713.71$45.17$59.83
48/5058/60Aug 21$2.30$0.2011.50$47.70$59.80
58/6065/68Aug 21$2.15$0.356.14$57.85$67.15
50/5255/58Aug 21$2.12$0.385.58$50.38$57.12
65/6872/75Aug 21$2.10$0.405.25$65.40$74.60
60/6268/70Aug 21$2.07$0.434.81$60.43$69.57
60/6272/75Aug 21$2.07$0.434.81$60.43$74.57
55/5860/62Aug 21$2.00$0.504.00$55.50$62.00
45/4850/55Aug 21$3.98$1.023.90$43.52$53.98
45/4855/58Aug 21$1.98$0.523.81$45.52$56.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.55$1.953.55
$65.00$67.50$70.00Aug 21$0.67$1.832.73
$57.50$60.00$62.50Aug 21$1.00$1.501.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.03$2.47
$65.00$67.501:2Aug 21-$0.21$2.29
$75.00$77.501:2Aug 21-$0.28$2.22
$67.50$70.001:2Aug 21-$0.53$1.97
$70.00$72.501:2Aug 21-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.02$2.48
$52.50$50.001:2Aug 21-$0.21$2.29
$50.00$47.501:2Aug 21-$0.23$2.27
$57.50$55.001:2Aug 21-$0.40$2.10
$55.00$52.501:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.92%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.400.452.1%3.92%6.06%5--
$65.00Aug 21$2.100.366.2%3.43%9.66%297811
$67.50Aug 21$0.750.2510.3%1.23%11.54%21548
$70.00Aug 21$0.500.1914.4%0.82%15.21%104839
$72.50Aug 21$0.450.1518.5%0.74%19.22%46467
$77.50Aug 21$0.200.0826.6%0.33%26.98%15699
$75.00Aug 21$0.150.0922.6%0.25%22.81%703.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,385
Total Puts 5,513
Put/Call Ratio 0.66
Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 2,235
Total Puts 1,402
Put/Call Ratio 0.63
Net Difference 833

Prior 7-Day Put/Call Summary

Total Calls 29,601
Total Puts 5,494
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All