Tour v394
SWKS
SKYWORKS SOLUTIONS I
$60.47 -4.26%
$62.02 (+2.56%)🌙
as of 07/23 07:10 PM
(7/22 21:00) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:54)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 21,699
Calls: 21,455 (99%)
Puts: 244 (1%)
Prior (07/22) 1,334
Calls: 873 (65%)
Puts: 461 (35%)
Current vs Prior +1526.61%
Calls: +2357.62% (Calls)
Puts: -47.07% (Puts)
Prior 7-Day Total 15,565
Calls: 9,044 (58%)
Puts: 6,521 (42%)
Prior 7-Day Average 2,223
Calls: 1,292 (58%)
Puts: 931 (42%)
Current vs Prior 7-Day Avg +875.86%
Calls: +1560.60%
Puts: -73.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.37M
Calls: $1.27M (92%)
Puts: $104.2K (8%)
Prior (07/22) $500.0K
Calls: $370.6K (74%)
Puts: $129.4K (26%)
Current vs Prior +174.32%
Calls: +241.96%
Puts: -19.47%
Prior 7-Day Total $6.39M
Calls: $2.56M (40%)
Puts: $3.83M (60%)
Prior 7-Day Average $912.6K
Calls: $365.6K (40%)
Puts: $547.0K (60%)
Current vs Prior 7-Day Avg +50.28%
Calls: +246.66%
Puts: -80.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.01
Prior (07/22) 0.53
Current vs Prior -97.85%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 59,108
Calls: 47,407 (80%)
Puts: 11,701 (20%)
Prior (07/22) 32,362
Calls: 26,565 (82%)
Puts: 5,797 (18%)
Current vs Prior +82.65%
Prior 7-Day Total 439,689
Calls: 319,161 (73%)
Puts: 120,528 (27%)
Prior 7-Day Average 62,812
Calls: 45,594 (73%)
Puts: 17,218 (27%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.60% | 23.23%
Prior 19.16% | 23.27%
Current vs Prior +2.29% | -0.17%
Prior 7-Day Avg 14.71% | 22.31%
Current vs 7-Day Avg +33.20% | +4.16%
Prior 7-Day Eod 19.16% | 23.27%
Current vs 7-Day Eod +2.29% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.27M) vs puts ($104.2K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 1527% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.208.30$6.7545.9%110.63155
$60.00Aug 214.006.60$5.3049.1%970.55388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.309.00$8.1520.9%20.60329
$62.50Aug 215.907.20$6.5519.8%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 299, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.006.60$5.3049.1%970.55388
$62.50Aug 213.804.20$4.0010.0%210.47203
$57.50Aug 215.208.30$6.7545.9%110.63155
$70.00Aug 211.601.95$1.7819.7%60.26636
$65.00Aug 212.853.20$3.0311.6%40.39530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.505.20$4.8514.4%620.45963
$50.00Aug 211.101.45$1.2727.6%440.171.2K
$52.50Aug 211.652.15$1.9026.3%130.23934
$47.50Aug 210.700.95$0.8330.1%120.12--
$45.00Aug 210.450.60$0.5328.3%100.08366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.40$2.10$0.405.25$70.40
$72.50$75.00Aug 21$0.45$2.05$0.454.56$72.95
$65.00$70.00Aug 21$1.25$3.75$1.253.00$66.25
$62.50$65.00Aug 21$0.97$1.53$0.971.58$63.47
$60.00$62.50Aug 21$1.30$1.20$1.300.92$61.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.30$2.20$0.307.33$47.20
$50.00$47.50Aug 21$0.44$2.06$0.444.68$49.56
$52.50$50.00Aug 21$0.63$1.87$0.632.97$51.87
$57.50$55.00Aug 21$0.92$1.58$0.921.72$56.58
$55.00$52.50Aug 21$0.93$1.57$0.931.69$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.45$1.45$1.051.38$58.95
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$62.50$65.00Aug 21$0.97$0.97$1.530.63$63.47
$65.00$70.00Aug 21$1.25$1.25$3.750.33$66.25
$72.50$75.00Aug 21$0.45$0.45$2.050.22$72.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.70$1.70$0.802.13$60.80
$65.00$62.50Aug 21$1.60$1.60$0.901.78$63.40
$60.00$57.50Aug 21$1.10$1.10$1.400.79$58.90
$55.00$52.50Aug 21$0.93$0.93$1.570.59$54.07
$57.50$55.00Aug 21$0.92$0.92$1.580.58$56.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.79% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.30$4.85$10.15$49.85$70.1516.79%
$57.50Aug 21$6.75$3.75$10.50$47.00$68.0017.36%
$62.50Aug 21$4.00$6.55$10.55$51.95$73.0517.45%
$65.00Aug 21$3.03$8.15$11.18$53.82$76.1818.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.64% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.93$1.27$2.20$47.80$77.20
$72.50$50.00Aug 21$1.38$1.27$2.65$47.35$75.15
$75.00$52.50Aug 21$0.93$1.90$2.83$49.67$77.83
$70.00$50.00Aug 21$1.78$1.27$3.05$46.95$73.05
$72.50$52.50Aug 21$1.38$1.90$3.28$49.22$75.78
$70.00$52.50Aug 21$1.78$1.90$3.68$48.82$73.68
$75.00$55.00Aug 21$0.93$2.83$3.76$51.24$78.76
$72.50$55.00Aug 21$1.38$2.83$4.21$50.79$76.71
$65.00$50.00Aug 21$3.03$1.27$4.30$45.70$69.30
$70.00$55.00Aug 21$1.78$2.83$4.61$50.39$74.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 19.83, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.38$0.1219.83$52.62$59.88
52/5560/62Aug 21$2.23$0.278.26$52.77$62.23
55/5860/62Aug 21$2.22$0.287.93$55.28$62.22
60/6272/75Aug 21$2.15$0.356.14$60.35$74.65
60/6270/72Aug 21$2.10$0.405.25$60.40$72.10
50/5258/60Aug 21$2.08$0.424.95$50.42$59.58
58/6062/65Aug 21$2.07$0.434.81$57.93$64.57
62/6572/75Aug 21$2.05$0.454.56$62.95$74.55
62/6570/72Aug 21$2.00$0.504.00$63.00$72.00
50/5260/62Aug 21$1.93$0.573.39$50.57$61.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.53, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.53$4.47
$72.50$75.001:2Aug 21-$0.48$2.02
$70.00$72.501:2Aug 21-$0.98$1.52
$62.50$65.001:2Aug 21-$2.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.23$2.27
$50.00$47.501:2Aug 21-$0.39$2.11
$52.50$50.001:2Aug 21-$0.64$1.86
$55.00$52.501:2Aug 21-$0.97$1.53
$57.50$55.001:2Aug 21-$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.28%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$3.800.473.4%6.28%9.64%21203
$65.00Aug 21$2.850.397.5%4.71%12.20%4530
$70.00Aug 21$1.600.2615.8%2.65%18.41%6636
$72.50Aug 21$1.200.2119.9%1.98%21.88%1443
$75.00Aug 21$0.500.1624.0%0.83%24.86%12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,455
Total Puts 244
Put/Call Ratio 0.01
Net Difference 21,211

Prior's Put/Call Breakdown

Total Calls 873
Total Puts 461
Put/Call Ratio 0.53
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 9,044
Total Puts 6,521
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All