Tour v390
SWKS
SKYWORKS SOLUTIONS I
$63.16 +0.33%
$62.60 (-0.89%)🌙
as of 07/22 09:00 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (9:00pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 21:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,334
Calls: 873 (65%)
Puts: 461 (35%)
Prior (07/21) 2,005
Calls: 1,289 (64%)
Puts: 716 (36%)
Current vs Prior -33.47%
Calls: -32.27% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 17,626
Calls: 9,317 (53%)
Puts: 8,309 (47%)
Prior 7-Day Average 2,518
Calls: 1,331 (53%)
Puts: 1,187 (47%)
Current vs Prior 7-Day Avg -47.02%
Calls: -34.41%
Puts: -61.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $500.0K
Calls: $370.6K (74%)
Puts: $129.4K (26%)
Prior (07/21) $681.4K
Calls: $510.1K (75%)
Puts: $171.3K (25%)
Current vs Prior -26.62%
Calls: -27.35%
Puts: -24.46%
Prior 7-Day Total $7.40M
Calls: $2.52M (34%)
Puts: $4.88M (66%)
Prior 7-Day Average $1.06M
Calls: $360.3K (34%)
Puts: $697.2K (66%)
Current vs Prior 7-Day Avg -52.72%
Calls: +2.86%
Puts: -81.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.53
Prior (07/21) 0.56
Current vs Prior -4.93%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -53.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 32,362
Calls: 26,565 (82%)
Puts: 5,797 (18%)
Prior (07/21) 62,206
Calls: 49,250 (79%)
Puts: 12,956 (21%)
Current vs Prior -47.98%
Prior 7-Day Total 481,816
Calls: 346,755 (72%)
Puts: 135,061 (28%)
Prior 7-Day Average 68,830
Calls: 49,536 (72%)
Puts: 19,294 (28%)
Current vs Prior 7-Day Avg -52.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.16% | 23.27%
Prior 19.62% | 23.19%
Current vs Prior -2.35% | +0.35%
Prior 7-Day Avg 13.15% | 21.95%
Current vs 7-Day Avg +45.65% | +6.03%
Prior 7-Day Eod 19.62% | 23.19%
Current vs 7-Day Eod -2.35% | +0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($370.6K). Bullish P/C ratio of 0.53. Call-heavy open interest (26,565 calls vs 5,797 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.552.75$2.657.5%720.34584
$60.00Aug 216.807.40$7.108.5%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.106.70$6.409.4%80.51328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 2111.6012.90$12.2510.6%90.82--
$55.00Aug 219.5010.90$10.2013.7%20.77--
$60.00Aug 216.807.40$7.108.5%10.63--
$62.50Aug 215.406.00$5.7010.5%30.56203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.608.40$8.0010.0%70.58827
$65.00Aug 216.106.70$6.409.4%80.51328

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 724, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.403.90$3.6513.7%3440.42218
$70.00Aug 212.552.75$2.657.5%720.34584
$65.00Aug 214.304.90$4.6013.0%670.49485
$75.00Aug 211.451.95$1.7029.4%290.242.9K
$80.00Aug 210.801.00$0.9022.2%130.1511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.603.10$2.8517.5%720.29--
$60.00Aug 213.404.10$3.7518.7%500.37--
$50.00Aug 210.801.15$0.9835.7%170.121.2K
$47.50Aug 210.600.95$0.7745.5%130.10495
$65.00Aug 216.106.70$6.409.4%80.51328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.90, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.37$2.13$0.375.76$75.37
$77.50$80.00Aug 21$0.43$2.07$0.434.81$77.93
$70.00$75.00Aug 21$0.95$4.05$0.954.26$70.95
$65.00$67.50Aug 21$0.95$1.55$0.951.63$65.95
$67.50$70.00Aug 21$1.00$1.50$1.001.50$68.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.21$2.29$0.2110.90$49.79
$47.50$45.00Aug 21$0.32$2.18$0.326.81$47.18
$52.50$50.00Aug 21$0.42$2.08$0.424.95$52.08
$55.00$52.50Aug 21$0.60$1.90$0.603.17$54.40
$57.50$55.00Aug 21$0.85$1.65$0.851.94$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.56, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.05$2.05$0.454.56$54.55
$55.00$60.00Aug 21$3.10$3.10$1.901.63$58.10
$60.00$62.50Aug 21$1.40$1.40$1.101.27$61.40
$62.50$65.00Aug 21$1.10$1.10$1.400.79$63.60
$67.50$70.00Aug 21$1.00$1.00$1.500.67$68.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.60$1.60$0.901.78$65.90
$65.00$60.00Aug 21$2.65$2.65$2.351.13$62.35
$60.00$57.50Aug 21$0.90$0.90$1.600.56$59.10
$57.50$55.00Aug 21$0.85$0.85$1.650.52$56.65
$55.00$52.50Aug 21$0.60$0.60$1.900.32$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.18% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$7.10$3.75$10.85$49.15$70.8517.18%
$65.00Aug 21$4.60$6.40$11.00$54.00$76.0017.42%
$67.50Aug 21$3.65$8.00$11.65$55.85$79.1518.45%
$55.00Aug 21$10.20$2.00$12.20$42.80$67.2019.32%
$52.50Aug 21$12.25$1.40$13.65$38.85$66.1521.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.66% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$50.00Aug 21$1.33$0.98$2.31$47.69$79.81
$75.00$50.00Aug 21$1.70$0.98$2.68$47.32$77.68
$77.50$52.50Aug 21$1.33$1.40$2.73$49.77$80.23
$75.00$52.50Aug 21$1.70$1.40$3.10$49.40$78.10
$77.50$55.00Aug 21$1.33$2.00$3.33$51.67$80.83
$70.00$50.00Aug 21$2.65$0.98$3.63$46.37$73.63
$75.00$55.00Aug 21$1.70$2.00$3.70$51.30$78.70
$70.00$52.50Aug 21$2.65$1.40$4.05$48.45$74.05
$77.50$57.50Aug 21$1.33$2.85$4.18$53.32$81.68
$75.00$57.50Aug 21$1.70$2.85$4.55$52.95$79.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 18.23, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$2.37$0.1318.23$45.13$54.87
48/5052/55Aug 21$2.26$0.249.42$47.74$54.76
55/5860/62Aug 21$2.25$0.259.00$55.25$62.25
65/6878/80Aug 21$2.03$0.474.32$65.47$79.53
52/5560/62Aug 21$2.00$0.504.00$53.00$62.00
58/6062/65Aug 21$2.00$0.504.00$58.00$64.50
65/6875/78Aug 21$1.97$0.533.72$65.53$76.97
55/5862/65Aug 21$1.95$0.553.55$55.55$64.45
58/6068/70Aug 21$1.90$0.603.17$58.10$69.40
55/5868/70Aug 21$1.85$0.652.85$55.65$69.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.30$2.207.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.21$2.2910.90
$52.50$55.00$57.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.75$4.25
$77.50$80.001:2Aug 21-$0.47$2.03
$75.00$77.501:2Aug 21-$0.96$1.54
$55.00$60.001:2Aug 21-$4.00$1.00
$67.50$70.001:2Aug 21-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.10$3.90
$47.50$45.001:2Aug 21-$0.13$2.37
$50.00$47.501:2Aug 21-$0.56$1.94
$52.50$50.001:2Aug 21-$0.56$1.94
$55.00$52.501:2Aug 21-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.81%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.300.492.9%6.81%9.72%67485
$67.50Aug 21$3.400.426.9%5.38%12.25%344218
$70.00Aug 21$2.550.3410.8%4.04%14.87%72584
$75.00Aug 21$1.450.2418.8%2.30%21.04%292.9K
$77.50Aug 21$1.100.2022.7%1.74%24.45%8961
$80.00Aug 21$0.800.1526.7%1.27%27.93%1311.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 461
Put/Call Ratio 0.53
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 1,289
Total Puts 716
Put/Call Ratio 0.56
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 9,317
Total Puts 8,309
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All