Tour v381
SWKS
SKYWORKS SOLUTIONS I
$62.95 +5.27%
$63.00 (+0.08%)🌙
as of 07/21 07:06 PM
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:06pm)
January 2026
|
▶ (7/22 21:00)
◀ 7/21 19:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,005
Calls: 1,289 (64%)
Puts: 716 (36%)
Prior (07/20) 1,776
Calls: 883 (50%)
Puts: 893 (50%)
Current vs Prior +12.89%
Calls: +45.98% (Calls)
Puts: -19.82% (Puts)
Prior 7-Day Total 16,675
Calls: 8,632 (52%)
Puts: 8,043 (48%)
Prior 7-Day Average 2,382
Calls: 1,233 (52%)
Puts: 1,149 (48%)
Current vs Prior 7-Day Avg -15.83%
Calls: +4.53%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $681.4K
Calls: $510.1K (75%)
Puts: $171.3K (25%)
Prior (07/20) $944.3K
Calls: $271.8K (29%)
Puts: $672.4K (71%)
Current vs Prior -27.84%
Calls: +87.66%
Puts: -74.53%
Prior 7-Day Total $7.08M
Calls: $2.21M (31%)
Puts: $4.87M (69%)
Prior 7-Day Average $1.01M
Calls: $315.1K (31%)
Puts: $696.3K (69%)
Current vs Prior 7-Day Avg -32.64%
Calls: +61.87%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.56
Prior (07/20) 1.01
Current vs Prior -45.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -52.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 62,206
Calls: 49,250 (79%)
Puts: 12,956 (21%)
Prior (07/20) 63,117
Calls: 52,944 (84%)
Puts: 10,173 (16%)
Current vs Prior -1.44%
Prior 7-Day Total 485,415
Calls: 349,959 (72%)
Puts: 135,456 (28%)
Prior 7-Day Average 69,345
Calls: 49,994 (72%)
Puts: 19,350 (28%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.62% | 23.19%
Prior 19.48% | 24.08%
Current vs Prior +0.70% | -3.68%
Prior 7-Day Avg 11.62% | 21.63%
Current vs 7-Day Avg +68.89% | +7.23%
Prior 7-Day Eod 19.48% | 24.08%
Current vs 7-Day Eod +0.70% | -3.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($510.1K). Bullish P/C ratio of 0.56. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (49,250 calls vs 12,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.4010.90$10.1514.8%10.77163
$57.50Aug 216.409.80$8.1042.0%110.70157
$60.00Aug 216.707.50$7.1011.3%70.63392
$62.50Aug 215.406.50$5.9518.5%320.56179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.4015.40$13.9021.6%10.77--
$65.00Aug 214.508.30$6.4059.4%50.51325

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 850, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.502.85$2.6813.1%1590.34441
$80.00Aug 210.401.10$0.7593.3%1200.1311.7K
$72.50Aug 211.902.20$2.0514.6%680.28395
$65.00Aug 214.304.90$4.6013.0%410.49456
$75.00Aug 211.451.70$1.5815.8%390.232.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.55$0.4358.1%2910.06131
$47.50Aug 210.150.95$0.55145.5%90.08489
$50.00Aug 210.751.05$0.9033.3%60.121.2K
$55.00Aug 211.503.00$2.2566.7%60.24621
$60.00Aug 213.505.40$4.4542.7%60.37908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.83, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.47$2.03$0.474.32$72.97
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
$70.00$72.50Aug 21$0.63$1.87$0.632.97$70.63
$65.00$67.50Aug 21$0.80$1.70$0.802.13$65.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.12$2.38$0.1219.83$47.38
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$55.00$52.50Aug 21$0.62$1.88$0.623.03$54.38
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80
$52.50$50.00Aug 21$0.73$1.77$0.732.42$51.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.56, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$62.50$65.00Aug 21$1.35$1.35$1.151.17$63.85
$60.00$62.50Aug 21$1.15$1.15$1.350.85$61.15
$67.50$70.00Aug 21$1.12$1.12$1.380.81$68.62
$57.50$60.00Aug 21$1.00$1.00$1.500.67$58.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$7.50$7.50$2.503.00$67.50
$65.00$62.50Aug 21$1.25$1.25$1.251.00$63.75
$60.00$57.50Aug 21$1.15$1.15$1.350.85$58.85
$57.50$55.00Aug 21$1.05$1.05$1.450.72$56.45
$52.50$50.00Aug 21$0.73$0.73$1.770.41$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.47% of stock, avg 19.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.60$6.40$11.00$54.00$76.0017.47%
$62.50Aug 21$5.95$5.15$11.10$51.40$73.6017.63%
$57.50Aug 21$8.10$3.30$11.40$46.10$68.9018.11%
$60.00Aug 21$7.10$4.45$11.55$48.45$71.5518.35%
$55.00Aug 21$10.15$2.25$12.40$42.60$67.4019.70%
$75.00Aug 21$1.58$13.90$15.48$59.52$90.4824.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.10% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$1.58$1.63$3.21$49.29$78.21
$72.50$52.50Aug 21$2.05$1.63$3.68$48.82$76.18
$75.00$55.00Aug 21$1.58$2.25$3.83$51.17$78.83
$72.50$55.00Aug 21$2.05$2.25$4.30$50.70$76.80
$70.00$52.50Aug 21$2.68$1.63$4.31$48.19$74.31
$75.00$57.50Aug 21$1.58$3.30$4.88$52.62$79.88
$70.00$55.00Aug 21$2.68$2.25$4.93$50.07$74.93
$72.50$57.50Aug 21$2.05$3.30$5.35$52.15$77.85
$67.50$52.50Aug 21$3.80$1.63$5.43$47.07$72.93
$70.00$57.50Aug 21$2.68$3.30$5.98$51.52$75.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 18.23, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.37$0.1318.23$62.63$69.87
58/6068/70Aug 21$2.27$0.239.87$57.73$69.77
55/5860/62Aug 21$2.20$0.307.33$55.30$62.20
45/4855/58Aug 21$2.17$0.336.58$45.33$57.17
55/5868/70Aug 21$2.17$0.336.58$55.33$69.67
50/5262/65Aug 21$2.08$0.424.95$50.42$64.58
65/7578/80Aug 21$8.00$2.004.00$67.00$85.50
52/5562/65Aug 21$1.97$0.533.72$53.03$64.47
58/6065/68Aug 21$1.95$0.553.55$58.05$66.95
50/5260/62Aug 21$1.88$0.623.03$50.62$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Aug 21$0.16$2.3414.62
$67.50$70.00$72.50Aug 21$0.49$2.014.10
$62.50$65.00$67.50Aug 21$0.55$1.953.55
$55.00$57.50$60.00Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Aug 21$0.23$2.279.87
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$52.50$55.00$57.50Aug 21$0.43$2.074.81
$60.00$62.50$65.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21-$0.92$1.58
$72.50$75.001:2Aug 21-$1.11$1.39
$70.00$72.501:2Aug 21-$1.42$1.08
$67.50$70.001:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.17$2.33
$50.00$47.501:2Aug 21-$0.20$2.30
$47.50$45.001:2Aug 21-$0.31$2.19
$55.00$52.501:2Aug 21-$1.01$1.49
$57.50$55.001:2Aug 21-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.83%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.300.493.3%6.83%10.09%41456
$67.50Aug 21$3.200.427.2%5.08%12.31%9--
$70.00Aug 21$2.500.3411.2%3.97%15.17%159441
$72.50Aug 21$1.900.2815.2%3.02%18.19%68395
$75.00Aug 21$1.450.2319.1%2.30%21.45%392.9K
$77.50Aug 21$1.100.1923.1%1.75%24.86%28935
$80.00Aug 21$0.400.1327.1%0.64%27.72%12011.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,289
Total Puts 716
Put/Call Ratio 0.56
Net Difference 573

Prior's Put/Call Breakdown

Total Calls 883
Total Puts 893
Put/Call Ratio 1.01
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 8,632
Total Puts 8,043
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All