Tour v366
SWKS
SKYWORKS SOLUTIONS I
$59.80 +0.76%
$59.81 (+0.02%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,776
Calls: 883 (50%)
Puts: 893 (50%)
Prior (07/17) 2,971
Calls: 1,991 (67%)
Puts: 980 (33%)
Current vs Prior -40.22%
Calls: -55.65% (Calls)
Puts: -8.88% (Puts)
Prior 7-Day Total 16,087
Calls: 8,463 (53%)
Puts: 7,624 (47%)
Prior 7-Day Average 2,298
Calls: 1,209 (53%)
Puts: 1,089 (47%)
Current vs Prior 7-Day Avg -22.72%
Calls: -26.96%
Puts: -18.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $944.3K
Calls: $271.8K (29%)
Puts: $672.4K (71%)
Prior (07/17) $1.07M
Calls: $716.4K (67%)
Puts: $355.1K (33%)
Current vs Prior -11.87%
Calls: -62.06%
Puts: +89.39%
Prior 7-Day Total $6.67M
Calls: $2.15M (32%)
Puts: $4.53M (68%)
Prior 7-Day Average $953.4K
Calls: $306.6K (32%)
Puts: $646.8K (68%)
Current vs Prior 7-Day Avg -0.96%
Calls: -11.35%
Puts: +3.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.01
Prior (07/17) 0.49
Current vs Prior +105.46%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 63,117
Calls: 52,944 (84%)
Puts: 10,173 (16%)
Prior (07/17) 72,571
Calls: 52,789 (73%)
Puts: 19,782 (27%)
Current vs Prior -13.03%
Prior 7-Day Total 500,702
Calls: 356,056 (71%)
Puts: 144,646 (29%)
Prior 7-Day Average 71,528
Calls: 50,865 (71%)
Puts: 20,663 (29%)
Current vs Prior 7-Day Avg -11.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.48% | 24.08%
Prior 19.63% | 23.84%
Current vs Prior -0.75% | +1.00%
Prior 7-Day Avg 10.04% | 21.44%
Current vs 7-Day Avg +93.97% | +12.30%
Prior 7-Day Eod 19.63% | 23.84%
Current vs 7-Day Eod -0.75% | +1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Prior 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.75% | 4.28%
Calls: 6.74% | 5.22%
Puts: 4.76% | 3.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($672.4K). Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.905.20$5.055.9%1800.53275
$57.50Aug 216.106.60$6.357.9%40.61--
$65.00Aug 213.003.30$3.159.5%640.39408
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.105.50$5.307.5%290.47884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.609.20$7.9032.9%10.68--
$57.50Aug 216.106.60$6.357.9%40.61--
$60.00Aug 214.905.20$5.055.9%1800.53275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 692, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.905.20$5.055.9%1800.53275
$75.00Aug 211.001.25$1.1322.1%1110.172.8K
$70.00Aug 211.752.05$1.9015.8%770.27385
$65.00Aug 213.003.30$3.159.5%640.39408
$62.50Aug 213.704.40$4.0517.3%280.46156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.80$0.7028.6%380.10128
$50.00Aug 211.351.75$1.5525.8%350.191.2K
$55.00Aug 212.853.30$3.0814.6%300.32596
$60.00Aug 215.105.50$5.307.5%290.47884
$52.50Aug 212.002.30$2.1514.0%240.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 9.87, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.23$2.27$0.239.87$75.23
$72.50$75.00Aug 21$0.27$2.23$0.278.26$72.77
$70.00$72.50Aug 21$0.50$2.00$0.504.00$70.50
$67.50$70.00Aug 21$0.55$1.95$0.553.55$68.05
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.27$2.23$0.278.26$44.73
$47.50$45.00Aug 21$0.32$2.18$0.326.81$47.18
$50.00$47.50Aug 21$0.53$1.97$0.533.72$49.47
$52.50$50.00Aug 21$0.60$1.90$0.603.17$51.90
$55.00$52.50Aug 21$0.93$1.57$0.931.69$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$57.50$60.00Aug 21$1.30$1.30$1.201.08$58.80
$60.00$62.50Aug 21$1.00$1.00$1.500.67$61.00
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.20$1.20$1.300.92$58.80
$57.50$55.00Aug 21$1.02$1.02$1.480.69$56.48
$55.00$52.50Aug 21$0.93$0.93$1.570.59$54.07
$52.50$50.00Aug 21$0.60$0.60$1.900.32$51.90
$50.00$47.50Aug 21$0.53$0.53$1.970.27$49.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.31% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.05$5.30$10.35$49.65$70.3517.31%
$57.50Aug 21$6.35$4.10$10.45$47.05$67.9517.47%
$55.00Aug 21$7.90$3.08$10.98$44.02$65.9818.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.93% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$1.40$1.55$2.95$47.05$75.45
$70.00$50.00Aug 21$1.90$1.55$3.45$46.55$73.45
$72.50$52.50Aug 21$1.40$2.15$3.55$48.95$76.05
$67.50$50.00Aug 21$2.45$1.55$4.00$46.00$71.50
$70.00$52.50Aug 21$1.90$2.15$4.05$48.45$74.05
$72.50$55.00Aug 21$1.40$3.08$4.48$50.52$76.98
$67.50$52.50Aug 21$2.45$2.15$4.60$47.90$72.10
$65.00$50.00Aug 21$3.15$1.55$4.70$45.30$69.70
$70.00$55.00Aug 21$1.90$3.08$4.98$50.02$74.98
$65.00$52.50Aug 21$3.15$2.15$5.30$47.20$70.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.26, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.23$0.278.26$52.77$59.73
50/5255/58Aug 21$2.15$0.356.14$50.35$57.15
58/6062/65Aug 21$2.10$0.405.25$57.90$64.60
48/5055/58Aug 21$2.08$0.424.95$47.92$57.08
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
52/5560/62Aug 21$1.93$0.573.39$53.07$61.93
55/5862/65Aug 21$1.92$0.583.31$55.58$64.42
50/5258/60Aug 21$1.90$0.603.17$50.60$59.40
58/6065/68Aug 21$1.90$0.603.17$58.10$66.90
45/4855/58Aug 21$1.87$0.632.97$45.63$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.05$2.4549.00
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.05$2.4549.00
$47.50$50.00$52.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$45.00$47.50$50.00Aug 21$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.67$1.83
$72.50$75.001:2Aug 21-$0.86$1.64
$70.00$72.501:2Aug 21-$0.90$1.60
$67.50$70.001:2Aug 21-$1.35$1.15
$65.00$67.501:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.16$2.34
$47.50$45.001:2Aug 21-$0.38$2.12
$50.00$47.501:2Aug 21-$0.49$2.01
$52.50$50.001:2Aug 21-$0.95$1.55
$55.00$52.501:2Aug 21-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.19%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.900.530.3%8.19%8.53%180275
$62.50Aug 21$3.700.464.5%6.19%10.70%28156
$65.00Aug 21$3.000.398.7%5.02%13.71%64408
$67.50Aug 21$2.250.3212.9%3.76%16.64%14207
$70.00Aug 21$1.750.2717.1%2.93%19.98%77385
$72.50Aug 21$1.300.2121.2%2.17%23.41%12388
$75.00Aug 21$1.000.1725.4%1.67%27.09%1112.8K
$77.50Aug 21$0.800.1429.6%1.34%30.94%10925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883
Total Puts 893
Put/Call Ratio 1.01
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 980
Put/Call Ratio 0.49
Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 8,463
Total Puts 7,624
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All