Tour v492
SWK
STANLEY BLACK & DECK
$103.27 +0.85%
$100.51 (-2.67%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,190
Calls: 690 (58%)
Puts: 500 (42%)
Prior (08/04) 1,589
Calls: 1,079 (68%)
Puts: 510 (32%)
Current vs Prior -25.11%
Calls: -36.05% (Calls)
Puts: -1.96% (Puts)
Prior 7-Day Total 12,467
Calls: 3,030 (24%)
Puts: 9,437 (76%)
Prior 7-Day Average 1,781
Calls: 432 (24%)
Puts: 1,348 (76%)
Current vs Prior 7-Day Avg -33.18%
Calls: +59.41%
Puts: -62.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $983.5K
Calls: $585.7K (60%)
Puts: $397.8K (40%)
Prior (08/04) $931.6K
Calls: $866.0K (93%)
Puts: $65.6K (7%)
Current vs Prior +5.57%
Calls: -32.37%
Puts: +506.26%
Prior 7-Day Total $4.45M
Calls: $1.95M (44%)
Puts: $2.50M (56%)
Prior 7-Day Average $636.4K
Calls: $278.9K (44%)
Puts: $357.5K (56%)
Current vs Prior 7-Day Avg +54.54%
Calls: +109.99%
Puts: +11.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.47
Current vs Prior +53.31%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -69.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 60,328
Calls: 56,704 (94%)
Puts: 3,624 (6%)
Prior (08/04) 61,639
Calls: 56,559 (92%)
Puts: 5,080 (8%)
Current vs Prior -2.13%
Prior 7-Day Total 411,188
Calls: 362,048 (88%)
Puts: 49,140 (12%)
Prior 7-Day Average 58,741
Calls: 51,721 (88%)
Puts: 7,020 (12%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 12.64%
Prior 9.57% | 13.13%
Current vs Prior +2.19% | -3.79%
Prior 7-Day Avg 9.60% | 12.69%
Current vs 7-Day Avg +1.86% | -0.41%
Prior 7-Day Eod 9.57% | 13.13%
Current vs 7-Day Eod +2.19% | -3.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Prior 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.21% | 16.08%
Calls: 11.69% | 18.60%
Puts: 26.73% | 13.57%
Current vs 7-Day Avg +1.77% | +5.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (56,704 calls vs 3,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1811.9012.70$12.306.5%10.83--
$95.00Aug 218.709.50$9.108.8%70.94415
$95.00Sep 189.8010.80$10.309.7%110.7728
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.3019.30$18.3010.9%41.00761
$90.00Aug 2112.8014.50$13.6512.5%21.00--
$92.50Aug 219.6011.80$10.7020.6%20.96--
$95.00Aug 218.709.50$9.108.8%70.94415
$90.00Sep 1813.2014.90$14.0512.1%90.9052
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.705.90$4.8045.8%780.59--
$105.00Sep 185.806.60$6.2012.9%100.551

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 342, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.751.10$0.9337.6%320.20400
$100.00Aug 214.805.80$5.3018.9%170.67492
$110.00Sep 182.152.60$2.3818.9%170.3130
$97.50Aug 216.307.40$6.8516.1%150.8184
$95.00Sep 189.8010.80$10.309.7%110.7728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.705.90$4.8045.8%780.59--
$100.00Sep 183.304.20$3.7524.0%380.394
$90.00Aug 210.150.30$0.2268.2%200.06--
$85.00Aug 210.100.40$0.25120.0%150.051.4K
$95.00Aug 210.050.90$0.48177.1%120.13200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.4%, max 48.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1840.9%35.6%14.7%1152
$105.00Aug 21Sep 1841.5%36.7%13.0%9227
$92.50Aug 21Sep 1839.3%35.6%10.5%3--
$110.00Aug 21Sep 1838.9%36.2%7.5%49430
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1856.0%37.8%48.1%161.4K
$90.00Aug 21Sep 1840.9%35.6%14.7%265
$105.00Aug 21Sep 1841.5%36.7%13.0%881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 18.23, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.63$4.37$0.636.94$110.63
$105.00$110.00Aug 21$1.57$3.43$1.572.18$106.57
$105.00$110.00Sep 18$1.72$3.28$1.721.91$106.72
$100.00$105.00Sep 18$2.75$2.25$2.750.82$102.75
$100.00$105.00Aug 21$2.80$2.20$2.800.79$102.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.26$4.74$0.2618.23$94.74
$90.00$85.00Sep 18$0.47$4.53$0.479.64$89.53
$92.50$90.00Sep 18$0.48$2.02$0.484.21$92.02
$97.50$95.00Aug 21$0.50$2.00$0.504.00$97.00
$95.00$92.50Sep 18$0.60$1.90$0.603.17$94.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 13.29, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.65$4.65$0.3513.29$89.65
$95.00$97.50Aug 21$2.25$2.25$0.259.00$97.25
$92.50$95.00Sep 18$2.00$2.00$0.504.00$94.50
$90.00$92.50Sep 18$1.75$1.75$0.752.33$91.75
$95.00$100.00Sep 18$3.45$3.45$1.552.23$98.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.97$2.97$2.031.46$102.03
$105.00$100.00Sep 18$2.45$2.45$2.550.96$102.55
$100.00$95.00Sep 18$1.77$1.77$3.230.55$98.23
$100.00$97.50Aug 21$0.85$0.85$1.650.52$99.15
$95.00$92.50Sep 18$0.60$0.60$1.900.32$94.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.23, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.4040.9%35.6%
$95.00Aug 21Sep 18$1.2033.3%35.2%
$110.00Aug 21Sep 18$1.4538.9%36.2%
$100.00Aug 21Sep 18$1.5534.6%34.8%
$92.50Aug 21Sep 18$1.6039.3%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.1856.0%37.8%
$90.00Aug 21Sep 18$0.6840.9%35.6%
$105.00Aug 21Sep 18$1.4041.5%36.7%
$95.00Aug 21Sep 18$1.5033.3%35.2%
$100.00Aug 21Sep 18$1.9234.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.90% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.30$1.83$7.13$92.87$107.136.90%
$105.00Aug 21$2.50$4.80$7.30$97.70$112.307.07%
$97.50Aug 21$6.85$0.98$7.83$89.67$105.337.58%
$95.00Aug 21$9.10$0.48$9.58$85.42$104.589.28%
$105.00Sep 18$4.10$6.20$10.30$94.70$115.309.97%
$100.00Sep 18$6.85$3.75$10.60$89.40$110.6010.26%
$95.00Sep 18$10.30$1.98$12.28$82.72$107.2811.89%
$92.50Sep 18$12.30$1.38$13.68$78.82$106.1813.25%
$90.00Aug 21$13.65$0.22$13.87$76.13$103.8713.43%
$90.00Sep 18$14.05$0.90$14.95$75.05$104.9514.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.46% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.25$0.22$0.47$89.53$120.47
$115.00$90.00Aug 21$0.30$0.22$0.52$89.48$115.52
$120.00$95.00Aug 21$0.25$0.48$0.73$94.27$120.73
$115.00$95.00Aug 21$0.30$0.48$0.78$94.22$115.78
$110.00$90.00Aug 21$0.93$0.22$1.15$88.85$111.15
$120.00$97.50Aug 21$0.25$0.98$1.23$96.27$121.23
$115.00$97.50Aug 21$0.30$0.98$1.28$96.22$116.28
$110.00$95.00Aug 21$0.93$0.48$1.41$93.59$111.41
$110.00$97.50Aug 21$0.93$0.98$1.91$95.59$111.91
$120.00$100.00Aug 21$0.25$1.83$2.08$97.92$122.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.67, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Sep 18$3.93$1.073.67$88.57$98.93
85/9095/100Sep 18$3.92$1.083.63$86.08$98.92
100/105110/115Aug 21$3.60$1.402.57$101.40$113.60
95/100105/110Sep 18$3.49$1.512.31$96.51$108.49
92/95100/105Sep 18$3.35$1.652.03$91.65$103.35
95/98100/105Aug 21$3.30$1.701.94$94.20$103.30
90/92100/105Sep 18$3.23$1.771.82$89.27$103.23
85/90100/105Sep 18$3.22$1.781.81$86.78$103.22
90/95100/105Aug 21$3.06$1.941.58$91.94$103.06
85/9092/95Sep 18$2.47$2.530.98$87.53$94.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.58$4.427.62
$95.00$100.00$105.00Sep 18$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.94$4.064.32
$100.00$105.00$110.00Sep 18$1.03$3.973.85
$100.00$105.00$110.00Aug 21$1.23$3.773.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
$85.00$90.00$95.00Aug 21$0.29$4.7116.24
$95.00$100.00$105.00Sep 18$0.68$4.326.35
$95.00$97.50$100.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Sep 18-$0.66$4.34
$100.00$105.001:2Sep 18-$1.35$3.65
$95.00$100.001:2Sep 18-$3.40$1.60
$100.00$105.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.21$4.79
$90.00$85.001:2Aug 21-$0.28$4.72
$105.00$100.001:2Sep 18-$1.30$3.70
$100.00$97.501:2Aug 21-$0.13$2.37
$92.50$90.001:2Sep 18-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.58%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.700.451.7%3.58%5.26%1--
$105.00Aug 21$2.200.411.7%2.13%3.81%8227
$110.00Sep 18$2.150.316.5%2.08%8.60%1730
$110.00Aug 21$0.750.206.5%0.73%7.24%32400
$115.00Aug 21$0.200.0811.4%0.19%11.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690
Total Puts 500
Put/Call Ratio 0.72
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 1,079
Total Puts 510
Put/Call Ratio 0.47
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 3,030
Total Puts 9,437
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All