Tour v490
SWK
STANLEY BLACK & DECK
$102.40 +4.37%
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,589
Calls: 1,079 (68%)
Puts: 510 (32%)
Prior (08/03) 777
Calls: 484 (62%)
Puts: 293 (38%)
Current vs Prior +104.50%
Calls: +122.93% (Calls)
Puts: +74.06% (Puts)
Prior 7-Day Total 11,197
Calls: 2,159 (19%)
Puts: 9,038 (81%)
Prior 7-Day Average 1,599
Calls: 308 (19%)
Puts: 1,291 (81%)
Current vs Prior 7-Day Avg -0.66%
Calls: +249.84%
Puts: -60.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $931.6K
Calls: $866.0K (93%)
Puts: $65.6K (7%)
Prior (08/03) $397.2K
Calls: $302.5K (76%)
Puts: $94.8K (24%)
Current vs Prior +134.52%
Calls: +186.31%
Puts: -30.77%
Prior 7-Day Total $3.61M
Calls: $1.15M (32%)
Puts: $2.46M (68%)
Prior 7-Day Average $516.2K
Calls: $164.1K (32%)
Puts: $352.1K (68%)
Current vs Prior 7-Day Avg +80.48%
Calls: +427.86%
Puts: -81.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.47
Prior (08/03) 0.61
Current vs Prior -21.92%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 61,639
Calls: 56,559 (92%)
Puts: 5,080 (8%)
Prior (08/03) 62,102
Calls: 55,840 (90%)
Puts: 6,262 (10%)
Current vs Prior -0.75%
Prior 7-Day Total 377,550
Calls: 332,558 (88%)
Puts: 44,992 (12%)
Prior 7-Day Average 53,935
Calls: 47,508 (88%)
Puts: 6,427 (12%)
Current vs Prior 7-Day Avg +14.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 13.13%
Prior 8.05% | 10.45%
Current vs Prior +18.85% | +25.72%
Prior 7-Day Avg 9.88% | 12.89%
Current vs 7-Day Avg -3.11% | +1.93%
Prior 7-Day Eod 8.05% | 10.45%
Current vs 7-Day Eod +18.85% | +25.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Prior 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 16.15%
Calls: 12.38% | 17.46%
Puts: 26.84% | 14.84%
Current vs 7-Day Avg -0.29% | +5.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($866.0K) vs puts ($65.6K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.9018.60$17.759.6%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.9018.60$17.759.6%61.00--
$87.50Aug 2113.1016.10$14.6020.5%50.9476
$85.00Sep 1816.0019.10$17.5517.7%10.92--
$90.00Aug 2111.7013.60$12.6515.0%180.911.1K
$87.50Sep 1813.8016.60$15.2018.4%50.906
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.607.30$6.9510.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 312, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 215.907.30$6.6021.2%490.73128
$100.00Aug 214.505.30$4.9016.3%300.62497
$110.00Aug 210.051.00$0.53179.2%210.15385
$90.00Aug 2111.7013.60$12.6515.0%180.911.1K
$95.00Aug 217.809.20$8.5016.5%150.82416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.351.65$1.5020.0%200.2723
$100.00Aug 211.902.90$2.4041.7%150.3834
$85.00Aug 210.050.15$0.10100.0%130.031.4K
$92.50Aug 210.300.80$0.5590.9%90.12188
$82.50Aug 210.050.35$0.20150.0%80.04102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.0%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1845.0%35.1%28.2%291.1K
$87.50Aug 21Sep 1843.6%39.5%10.5%1082
$85.00Aug 21Sep 1845.3%42.1%7.7%7--
$100.00Aug 21Sep 1839.6%36.8%7.7%35551
$105.00Aug 21Sep 1839.9%37.4%6.8%191.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1858.2%40.9%42.3%10108
$90.00Aug 21Sep 1845.0%35.1%28.2%9--
$87.50Aug 21Sep 1843.6%39.5%10.5%7583
$92.50Aug 21Sep 1841.3%38.8%6.5%10188
$95.00Aug 21Sep 1839.8%37.5%6.1%73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.30$4.70$0.3015.67$110.30
$110.00$115.00Sep 18$1.09$3.91$1.093.59$111.09
$105.00$110.00Sep 18$1.73$3.27$1.731.89$106.73
$105.00$110.00Aug 21$1.85$3.15$1.851.70$106.85
$100.00$105.00Aug 21$2.52$2.48$2.520.98$102.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.15$2.35$0.1515.67$92.35
$90.00$87.50Aug 21$0.22$2.28$0.2210.36$89.78
$87.50$82.50Sep 18$0.50$4.50$0.509.00$87.00
$95.00$92.50Aug 21$0.35$2.15$0.356.14$94.65
$97.50$95.00Aug 21$0.60$1.90$0.603.17$96.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 15.67, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Sep 18$2.35$2.35$0.1515.67$87.35
$92.50$95.00Aug 21$2.10$2.10$0.405.25$94.60
$90.00$92.50Sep 18$2.10$2.10$0.405.25$92.10
$90.00$92.50Aug 21$2.05$2.05$0.454.56$92.05
$92.50$95.00Sep 18$2.00$2.00$0.504.00$94.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Sep 18$4.45$4.45$5.550.80$100.55
$100.00$97.50Aug 21$0.90$0.90$1.600.56$99.10
$92.50$90.00Sep 18$0.90$0.90$1.600.56$91.60
$97.50$95.00Aug 21$0.60$0.60$1.900.32$96.90
$95.00$92.50Sep 18$0.60$0.60$1.900.32$94.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.07, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.6043.6%39.5%
$115.00Aug 21Sep 18$0.8535.4%34.8%
$92.50Aug 21Sep 18$1.0041.3%38.8%
$90.00Aug 21Sep 18$1.0545.0%35.1%
$95.00Aug 21Sep 18$1.1039.8%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.2358.2%40.9%
$90.00Aug 21Sep 18$0.6045.0%35.1%
$87.50Aug 21Sep 18$0.7543.6%39.5%
$92.50Aug 21Sep 18$1.3541.3%38.8%
$95.00Aug 21Sep 18$1.6039.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.13% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.90$2.40$7.30$92.70$107.307.13%
$97.50Aug 21$6.60$1.50$8.10$89.40$105.607.91%
$95.00Aug 21$8.50$0.90$9.40$85.60$104.409.18%
$105.00Sep 18$3.90$6.95$10.85$94.15$115.8510.60%
$92.50Aug 21$10.60$0.55$11.15$81.35$103.6510.89%
$95.00Sep 18$9.60$2.50$12.10$82.90$107.1011.82%
$90.00Aug 21$12.65$0.40$13.05$76.95$103.0512.74%
$92.50Sep 18$11.60$1.90$13.50$79.00$106.0013.18%
$90.00Sep 18$13.70$1.00$14.70$75.30$104.7014.36%
$87.50Aug 21$14.60$0.18$14.78$72.72$102.2814.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.62% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$0.23$0.40$0.63$89.37$115.63
$115.00$92.50Aug 21$0.23$0.55$0.78$91.72$115.78
$110.00$90.00Aug 21$0.53$0.40$0.93$89.07$110.93
$110.00$92.50Aug 21$0.53$0.55$1.08$91.42$111.08
$115.00$95.00Aug 21$0.23$0.90$1.13$93.87$116.13
$110.00$95.00Aug 21$0.53$0.90$1.43$93.57$111.43
$115.00$82.50Sep 18$1.08$0.43$1.51$80.99$116.51
$115.00$97.50Aug 21$0.23$1.50$1.73$95.77$116.73
$115.00$87.50Sep 18$1.08$0.93$2.01$85.49$117.01
$110.00$97.50Aug 21$0.53$1.50$2.03$95.47$112.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 12.89, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.32$0.1812.89$87.68$94.82
88/9095/98Aug 21$2.12$0.385.58$87.88$97.12
90/9295/98Aug 21$2.05$0.454.56$90.45$97.05
92/9598/100Aug 21$2.05$0.454.56$92.95$99.55
90/9295/100Sep 18$4.00$1.004.00$88.50$99.00
88/9098/100Aug 21$1.92$0.583.31$88.08$99.42
90/9298/100Aug 21$1.85$0.652.85$90.65$99.35
82/8895/100Sep 18$3.60$1.402.57$83.90$98.60
90/92100/105Sep 18$3.50$1.502.33$89.00$103.50
92/95100/105Sep 18$3.20$1.801.78$91.80$103.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.20$2.3011.50
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$95.00$100.00$105.00Sep 18$0.50$4.509.00
$105.00$110.00$115.00Sep 18$0.64$4.366.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$92.50$95.00$97.50Aug 21$0.25$2.259.00
$95.00$97.50$100.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.44, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.44$4.56
$100.00$105.001:2Sep 18-$1.30$3.70
$95.00$100.001:2Sep 18-$3.40$1.60
$110.00$115.001:2Sep 18$0.01$4.99
$110.00$115.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.02$2.48
$92.50$90.001:2Sep 18-$0.10$2.40
$95.00$92.501:2Aug 21-$0.20$2.30
$92.50$90.001:2Aug 21-$0.25$2.25
$85.00$82.501:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.61%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$3.700.432.5%3.61%6.15%7982
$105.00Aug 21$2.050.402.5%2.00%4.54%12222
$110.00Sep 18$2.050.297.4%2.00%9.42%824
$115.00Sep 18$0.900.1712.3%0.88%13.18%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079
Total Puts 510
Put/Call Ratio 0.47
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 293
Put/Call Ratio 0.61
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 2,159
Total Puts 9,038
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All