Tour v492
SWK
STANLEY BLACK & DECK
$101.04 -2.16%
$99.92 (-1.11%)🌙
as of 08/06 07:15 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 1,370
Calls: 1,250 (91%)
Puts: 120 (9%)
Prior (08/05) 1,190
Calls: 690 (58%)
Puts: 500 (42%)
Current vs Prior +15.13%
Calls: +81.16% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 12,645
Calls: 3,431 (27%)
Puts: 9,214 (73%)
Prior 7-Day Average 1,806
Calls: 490 (27%)
Puts: 1,316 (73%)
Current vs Prior 7-Day Avg -24.16%
Calls: +155.03%
Puts: -90.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $754.4K
Calls: $703.7K (93%)
Puts: $50.7K (7%)
Prior (08/05) $983.5K
Calls: $585.7K (60%)
Puts: $397.8K (40%)
Current vs Prior -23.29%
Calls: +20.15%
Puts: -87.26%
Prior 7-Day Total $4.92M
Calls: $2.42M (49%)
Puts: $2.51M (51%)
Prior 7-Day Average $703.1K
Calls: $345.1K (49%)
Puts: $358.0K (51%)
Current vs Prior 7-Day Avg +7.31%
Calls: +103.94%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.72
Current vs Prior -86.75%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -95.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 63,140
Calls: 61,097 (97%)
Puts: 2,043 (3%)
Prior (08/05) 60,328
Calls: 56,704 (94%)
Puts: 3,624 (6%)
Current vs Prior +4.66%
Prior 7-Day Total 414,600
Calls: 363,904 (88%)
Puts: 50,696 (12%)
Prior 7-Day Average 59,228
Calls: 51,986 (88%)
Puts: 7,242 (12%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 12.27%
Prior 9.78% | 12.64%
Current vs Prior -11.45% | -2.88%
Prior 7-Day Avg 9.41% | 12.48%
Current vs 7-Day Avg -7.93% | -1.64%
Prior 7-Day Eod 9.78% | 12.64%
Current vs 7-Day Eod -11.45% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Prior 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 16.02%
Calls: 11.01% | 19.74%
Puts: 26.61% | 12.30%
Current vs 7-Day Avg +3.92% | +5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($703.7K) vs puts ($50.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,250 calls vs 120 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (61,097 calls vs 2,043 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.9012.60$12.255.7%30.84--
$100.00Sep 185.005.40$5.207.7%60.5355
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.502.60$2.553.9%100.44--
$100.00Sep 184.404.70$4.556.6%270.4732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.9013.30$12.1019.8%30.90--
$90.00Sep 1811.9012.60$12.255.7%30.84--
$95.00Aug 216.507.40$6.9512.9%490.81415
$95.00Sep 187.908.80$8.3510.8%10.70--
$97.50Aug 214.705.40$5.0513.9%20.7073
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.605.70$5.1521.4%80.6978
$105.00Sep 186.707.70$7.2013.9%90.6111

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 265, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.507.40$6.9512.9%490.81415
$105.00Aug 211.151.60$1.3832.6%480.30230
$105.00Sep 182.953.70$3.3322.5%480.39985
$110.00Sep 181.602.25$1.9333.7%110.2632
$100.00Sep 185.005.40$5.207.7%60.5355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.404.70$4.556.6%270.4732
$100.00Aug 212.502.60$2.553.9%100.44--
$105.00Sep 186.707.70$7.2013.9%90.6111
$105.00Aug 214.605.70$5.1521.4%80.6978
$97.50Sep 183.303.70$3.5011.4%50.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.3%, max 23.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1845.5%37.5%21.4%6--
$115.00Aug 21Sep 1841.3%35.6%16.0%8118
$100.00Aug 21Sep 1836.8%34.0%8.1%10540
$97.50Aug 21Sep 1835.4%35.0%1.0%373
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1848.7%39.5%23.4%7--
$100.00Aug 21Sep 1836.8%34.0%8.1%3732
$97.50Aug 21Sep 1835.4%35.0%1.0%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 32.33, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.21$4.79$0.2122.81$110.21
$105.00$110.00Aug 21$0.95$4.05$0.954.26$105.95
$110.00$115.00Sep 18$1.08$3.92$1.083.63$111.08
$105.00$110.00Sep 18$1.40$3.60$1.402.57$106.40
$100.00$105.00Sep 18$1.87$3.13$1.871.67$101.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$87.50Aug 21$0.15$4.85$0.1532.33$92.35
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$95.00$92.50Aug 21$0.30$2.20$0.307.33$94.70
$90.00$85.00Sep 18$0.70$4.30$0.706.14$89.30
$95.00$90.00Sep 18$1.25$3.75$1.253.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$3.90$3.90$1.103.55$93.90
$95.00$97.50Aug 21$1.90$1.90$0.603.17$96.90
$97.50$100.00Sep 18$1.60$1.60$0.901.78$99.10
$95.00$97.50Sep 18$1.55$1.55$0.951.63$96.55
$97.50$100.00Aug 21$1.45$1.45$1.051.38$98.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Sep 18$2.65$2.65$2.351.13$102.35
$105.00$100.00Aug 21$2.60$2.60$2.401.08$102.40
$100.00$97.50Aug 21$1.10$1.10$1.400.79$98.90
$100.00$97.50Sep 18$1.05$1.05$1.450.72$98.95
$97.50$95.00Sep 18$0.87$0.87$1.630.53$96.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.45, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.1545.5%37.5%
$115.00Aug 21Sep 18$0.6341.3%35.6%
$95.00Aug 21Sep 18$1.4035.7%35.9%
$110.00Aug 21Sep 18$1.5035.6%38.2%
$100.00Aug 21Sep 18$1.6036.8%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.5348.7%39.5%
$95.00Aug 21Sep 18$1.8335.7%35.9%
$100.00Aug 21Sep 18$2.0036.8%34.0%
$97.50Aug 21Sep 18$2.0535.4%35.0%
$105.00Aug 21Sep 18$2.0536.0%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.09% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.60$2.55$6.15$93.85$106.156.09%
$97.50Aug 21$5.05$1.45$6.50$91.00$104.006.43%
$105.00Aug 21$1.38$5.15$6.53$98.47$111.536.46%
$95.00Aug 21$6.95$0.80$7.75$87.25$102.757.67%
$100.00Sep 18$5.20$4.55$9.75$90.25$109.759.65%
$97.50Sep 18$6.80$3.50$10.30$87.20$107.8010.19%
$105.00Sep 18$3.33$7.20$10.53$94.47$115.5310.42%
$95.00Sep 18$8.35$2.63$10.98$84.02$105.9810.87%
$90.00Sep 18$12.25$1.38$13.63$76.37$103.6313.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.56% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Aug 21$0.22$0.35$0.57$86.93$115.57
$115.00$92.50Aug 21$0.22$0.50$0.72$91.78$115.72
$110.00$87.50Aug 21$0.43$0.35$0.78$86.72$110.78
$110.00$92.50Aug 21$0.43$0.50$0.93$91.57$110.93
$115.00$95.00Aug 21$0.22$0.80$1.02$93.98$116.02
$110.00$95.00Aug 21$0.43$0.80$1.23$93.77$111.23
$115.00$85.00Sep 18$0.85$0.68$1.53$83.47$116.53
$115.00$97.50Aug 21$0.22$1.45$1.67$95.83$116.67
$105.00$87.50Aug 21$1.38$0.35$1.73$85.77$106.73
$105.00$92.50Aug 21$1.38$0.50$1.88$90.62$106.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.25, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8895/98Aug 21$2.10$0.405.25$85.40$97.10
100/105110/115Sep 18$3.73$1.272.94$101.27$113.73
92/9598/100Aug 21$1.75$0.752.33$93.25$99.25
85/8898/100Aug 21$1.65$0.851.94$85.85$99.15
90/95100/105Sep 18$3.12$1.881.66$91.88$103.12
95/98100/105Aug 21$2.87$2.131.35$94.63$102.87
90/9598/100Sep 18$2.85$2.151.33$92.15$100.35
100/105110/115Aug 21$2.81$2.191.28$102.19$112.81
95/98100/105Sep 18$2.74$2.261.21$94.76$102.74
90/95105/110Sep 18$2.65$2.351.13$92.35$107.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.32$4.6814.63
$100.00$105.00$110.00Sep 18$0.47$4.539.64
$105.00$110.00$115.00Aug 21$0.74$4.265.76
$95.00$97.50$100.00Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.18$2.3212.89
$85.00$90.00$95.00Sep 18$0.55$4.458.09
$92.50$95.00$97.50Aug 21$0.35$2.156.14
$95.00$97.50$100.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 21-$0.14$4.86
$105.00$110.001:2Sep 18-$0.53$4.47
$100.00$105.001:2Sep 18-$1.46$3.54
$90.00$95.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.13$4.87
$92.50$87.501:2Aug 21-$0.20$4.80
$105.00$100.001:2Sep 18-$1.90$3.10
$97.50$95.001:2Aug 21-$0.15$2.35
$95.00$92.501:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.92%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.950.393.9%2.92%6.84%48985
$110.00Sep 18$1.600.268.9%1.58%10.45%1132
$105.00Aug 21$1.150.303.9%1.14%5.06%48230
$115.00Sep 18$0.600.1413.8%0.59%14.41%413
$115.00Aug 21$0.100.0613.8%0.10%13.92%4105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 120
Put/Call Ratio 0.10
Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 690
Total Puts 500
Put/Call Ratio 0.72
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 3,431
Total Puts 9,214
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All