Tour v487
SWK
STANLEY BLACK & DECK
$98.11 +3.73%
$98.00 (-0.11%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 777
Calls: 484 (62%)
Puts: 293 (38%)
Prior (07/31) 316
Calls: 119 (38%)
Puts: 197 (62%)
Current vs Prior +145.89%
Calls: +306.72% (Calls)
Puts: +48.73% (Puts)
Prior 7-Day Total 11,194
Calls: 1,799 (16%)
Puts: 9,395 (84%)
Prior 7-Day Average 1,599
Calls: 257 (16%)
Puts: 1,342 (84%)
Current vs Prior 7-Day Avg -51.41%
Calls: +88.33%
Puts: -78.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $397.2K
Calls: $302.5K (76%)
Puts: $94.8K (24%)
Prior (07/31) $81.2K
Calls: $68.3K (84%)
Puts: $12.9K (16%)
Current vs Prior +389.23%
Calls: +343.14%
Puts: +632.26%
Prior 7-Day Total $3.47M
Calls: $894.9K (26%)
Puts: $2.58M (74%)
Prior 7-Day Average $495.8K
Calls: $127.8K (26%)
Puts: $367.9K (74%)
Current vs Prior 7-Day Avg -19.87%
Calls: +136.58%
Puts: -74.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 1.66
Current vs Prior -63.43%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 62,102
Calls: 55,840 (90%)
Puts: 6,262 (10%)
Prior (07/31) 6,941
Calls: 2,783 (40%)
Puts: 4,158 (60%)
Current vs Prior +794.71%
Prior 7-Day Total 320,788
Calls: 280,214 (87%)
Puts: 40,574 (13%)
Prior 7-Day Average 45,826
Calls: 40,030 (87%)
Puts: 5,796 (13%)
Current vs Prior 7-Day Avg +35.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.05% | 10.45%
Prior 8.51% | 11.95%
Current vs Prior -5.39% | -12.56%
Prior 7-Day Avg 10.40% | 13.46%
Current vs 7-Day Avg -22.59% | -22.39%
Prior 7-Day Eod 8.51% | 11.95%
Current vs 7-Day Eod -5.39% | -12.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Prior 19.55% | 16.96%
Calls: 11.32% | 21.54%
Puts: 27.78% | 12.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.00% | 16.21%
Calls: 13.06% | 16.32%
Puts: 26.95% | 16.11%
Current vs 7-Day Avg -2.27% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($302.5K) vs puts ($94.8K). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.4019.20$18.309.8%10.9624
$90.00Aug 218.609.50$9.059.9%410.841.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2117.4019.20$18.309.8%10.9624
$82.50Aug 2114.1016.40$15.2515.1%10.92--
$85.00Aug 2112.3014.20$13.2514.3%10.91766
$87.50Aug 219.6011.90$10.7521.4%50.90--
$90.00Aug 218.609.50$9.059.9%410.841.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.004.50$4.2511.8%200.5819

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 384, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.304.00$3.6519.2%590.55105
$100.00Aug 211.952.65$2.3030.4%430.42486
$90.00Aug 218.609.50$9.059.9%410.841.1K
$105.00Aug 210.651.15$0.9055.6%160.21207
$95.00Aug 214.705.40$5.0513.9%140.67420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.650.85$0.7526.7%420.161.6K
$92.50Aug 210.901.35$1.1339.8%380.23192
$85.00Aug 210.150.80$0.48135.4%320.091.4K
$97.50Aug 212.453.20$2.8326.5%230.451
$100.00Aug 214.004.50$4.2511.8%200.5819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.73$4.27$0.735.85$110.73
$100.00$105.00Aug 21$1.40$3.60$1.402.57$101.40
$97.50$100.00Aug 21$1.35$1.15$1.350.85$98.85
$95.00$97.50Aug 21$1.40$1.10$1.400.79$96.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.30$4.70$0.3015.67$84.70
$90.00$87.50Aug 21$0.30$2.20$0.307.33$89.70
$92.50$90.00Aug 21$0.38$2.12$0.385.58$92.12
$95.00$92.50Aug 21$0.77$1.73$0.772.25$94.23
$97.50$95.00Aug 21$0.93$1.57$0.931.69$96.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
$82.50$85.00Aug 21$2.00$2.00$0.504.00$84.50
$92.50$95.00Aug 21$1.80$1.80$0.702.57$94.30
$87.50$90.00Aug 21$1.70$1.70$0.802.12$89.20
$95.00$97.50Aug 21$1.40$1.40$1.101.27$96.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.42$1.42$1.081.31$98.58
$97.50$95.00Aug 21$0.93$0.93$1.570.59$96.57
$95.00$92.50Aug 21$0.77$0.77$1.730.45$94.23
$92.50$90.00Aug 21$0.38$0.38$2.120.18$92.12
$90.00$87.50Aug 21$0.30$0.30$2.200.14$89.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.60% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$3.65$2.83$6.48$91.02$103.986.60%
$100.00Aug 21$2.30$4.25$6.55$93.45$106.556.68%
$95.00Aug 21$5.05$1.90$6.95$88.05$101.957.08%
$92.50Aug 21$6.85$1.13$7.98$84.52$100.488.13%
$90.00Aug 21$9.05$0.75$9.80$80.20$99.809.99%
$87.50Aug 21$10.75$0.45$11.20$76.30$98.7011.42%
$85.00Aug 21$13.25$0.48$13.73$71.27$98.7313.99%
$80.00Aug 21$18.30$0.18$18.48$61.52$98.4818.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.30% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Aug 21$0.83$0.45$1.28$86.22$111.28
$105.00$87.50Aug 21$0.90$0.45$1.35$86.15$106.35
$110.00$90.00Aug 21$0.83$0.75$1.58$88.42$111.58
$105.00$90.00Aug 21$0.90$0.75$1.65$88.35$106.65
$110.00$92.50Aug 21$0.83$1.13$1.96$90.54$111.96
$105.00$92.50Aug 21$0.90$1.13$2.03$90.47$107.03
$110.00$95.00Aug 21$0.83$1.90$2.73$92.27$112.73
$100.00$87.50Aug 21$2.30$0.45$2.75$84.75$102.75
$105.00$95.00Aug 21$0.90$1.90$2.80$92.20$107.80
$100.00$90.00Aug 21$2.30$0.75$3.05$86.95$103.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.58, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.12$0.385.58$92.88$99.62
88/9092/95Aug 21$2.10$0.405.25$87.90$94.60
90/9295/98Aug 21$1.78$0.722.47$90.72$96.78
90/9298/100Aug 21$1.73$0.772.25$90.77$99.23
88/9095/98Aug 21$1.70$0.802.12$88.30$96.70
88/9098/100Aug 21$1.65$0.851.94$88.35$99.15
80/8590/92Aug 21$2.50$2.501.00$82.50$92.50
95/98100/105Aug 21$2.33$2.670.87$95.17$102.33
92/95100/105Aug 21$2.17$2.830.77$92.83$102.17
98/100110/115Aug 21$2.15$2.850.75$97.85$112.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.40$2.105.25
$92.50$95.00$97.50Aug 21$0.40$2.105.25
$100.00$105.00$110.00Aug 21$1.33$3.672.76
$85.00$87.50$90.00Aug 21$0.80$1.702.12
$80.00$82.50$85.00Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.16$2.3414.62
$85.00$87.50$90.00Aug 21$0.33$2.176.58
$90.00$92.50$95.00Aug 21$0.39$2.115.41
$95.00$97.50$100.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.76$4.24
$97.50$100.001:2Aug 21-$0.95$1.55
$95.00$97.501:2Aug 21-$2.25$0.25
$100.00$105.001:2Aug 21$0.50$4.50
$110.00$115.001:2Aug 21$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.15$2.35
$95.00$92.501:2Aug 21-$0.36$2.14
$92.50$90.001:2Aug 21-$0.37$2.13
$87.50$85.001:2Aug 21-$0.51$1.99
$97.50$95.001:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.950.421.9%1.99%3.91%43486
$105.00Aug 21$0.650.217.0%0.66%7.69%16207
$110.00Aug 21$0.150.1612.1%0.15%12.27%11374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 293
Put/Call Ratio 0.61
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 197
Put/Call Ratio 1.66
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 1,799
Total Puts 9,395
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All