Tour v456
SW
SMURFIT WESTROCK PLC
$48.14 -5.25%
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 230
Calls: 119 (52%)
Puts: 111 (48%)
Prior (07/28) 2,639
Calls: 1,452 (55%)
Puts: 1,187 (45%)
Current vs Prior -91.28%
Calls: -91.80% (Calls)
Puts: -90.65% (Puts)
Prior 7-Day Total 7,646
Calls: 5,780 (76%)
Puts: 1,866 (24%)
Prior 7-Day Average 2,548
Calls: 825 (76%)
Puts: 266 (24%)
Current vs Prior 7-Day Avg -90.98%
Calls: -85.59%
Puts: -58.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $65.1K
Calls: $19.2K (30%)
Puts: $45.9K (70%)
Prior (07/28) $467.2K
Calls: $197.5K (42%)
Puts: $269.7K (58%)
Current vs Prior -86.06%
Calls: -90.26%
Puts: -82.98%
Prior 7-Day Total $899.2K
Calls: $481.1K (54%)
Puts: $418.1K (46%)
Prior 7-Day Average $299.7K
Calls: $68.7K (54%)
Puts: $59.7K (46%)
Current vs Prior 7-Day Avg -78.27%
Calls: -72.02%
Puts: -23.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.93
Prior (07/28) 0.82
Current vs Prior +14.10%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +18.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 16,150
Calls: 12,892 (80%)
Puts: 3,258 (20%)
Prior (07/28) 13,822
Calls: 11,729 (85%)
Puts: 2,093 (15%)
Current vs Prior +16.84%
Prior 7-Day Total 50,568
Calls: 40,818 (81%)
Puts: 9,750 (19%)
Prior 7-Day Average 16,856
Calls: 13,606 (81%)
Puts: 3,250 (19%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 13.61%
Prior 7.94% | 12.89%
Current vs Prior +15.90% | +5.56%
Prior 7-Day Avg 9.61% | 13.42%
Current vs 7-Day Avg -4.20% | +1.36%
Prior 7-Day Eod 7.94% | 12.89%
Current vs 7-Day Eod +15.90% | +5.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +311.96% | +379.87%
Prior 7-Day Avg 24.21% | 22.03%
Calls: 30.18% | 26.70%
Puts: 18.24% | 17.34%
Current vs 7-Day Avg +349.73% | +352.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($45.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (12,892 calls vs 3,258 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.355.60$3.9781.9%40.75353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.309.10$7.2052.8%300.8130
$50.00Aug 211.905.20$3.5593.0%570.691.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 185, top 76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.101.20$0.65169.2%760.183.4K
$45.00Aug 212.355.60$3.9781.9%40.75353
$50.00Aug 210.151.60$0.88164.8%40.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.905.20$3.5593.0%570.691.3K
$55.00Aug 215.309.10$7.2052.8%300.8130
$45.00Aug 210.501.75$1.13110.6%80.3130
$40.00Aug 210.100.30$0.20100.0%40.07230
$35.00Aug 210.000.20$0.10200.0%20.0387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 15.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.23$4.77$0.2320.74$50.23
$45.00$50.00Aug 21$3.09$1.91$3.090.62$48.09
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.10$4.90$0.1049.00$39.90
$45.00$40.00Aug 21$0.93$4.07$0.934.38$44.07
$50.00$45.00Aug 21$2.42$2.58$2.421.07$47.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.09$3.09$1.911.62$48.09
$50.00$55.00Aug 21$0.23$0.23$4.770.05$50.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.65$3.65$1.352.70$51.35
$50.00$45.00Aug 21$2.42$2.42$2.580.94$47.58
$45.00$40.00Aug 21$0.93$0.93$4.070.23$44.07
$40.00$35.00Aug 21$0.10$0.10$4.900.02$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.20% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.88$3.55$4.43$45.57$54.439.20%
$45.00Aug 21$3.97$1.13$5.10$39.90$50.1010.59%
$55.00Aug 21$0.65$7.20$7.85$47.15$62.8516.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.77% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.65$0.20$0.85$39.15$55.85
$50.00$40.00Aug 21$0.88$0.20$1.08$38.92$51.08
$55.00$45.00Aug 21$0.65$1.13$1.78$43.22$56.78
$50.00$45.00Aug 21$0.88$1.13$2.01$42.99$52.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.76, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.19$1.811.76$36.81$48.19
40/4550/55Aug 21$1.16$3.840.30$43.84$51.16
35/4050/55Aug 21$0.33$4.670.07$39.67$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$2.86$2.140.75
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.83$4.175.02
$45.00$50.00$55.00Aug 21$1.23$3.773.07
$40.00$45.00$50.00Aug 21$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.42$4.58
$45.00$50.001:2Aug 21$2.21$2.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$55.00$50.001:2Aug 21$0.10$4.90
$45.00$40.001:2Aug 21$0.73$4.27
$50.00$45.001:2Aug 21$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.31%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.150.313.9%0.31%4.18%41.3K
$55.00Aug 21$0.100.1814.2%0.21%14.46%763.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 111
Put/Call Ratio 0.93
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 1,187
Put/Call Ratio 0.82
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 5,780
Total Puts 1,866
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All