SW - Options Database

SMURFIT WESTROCK PLC

$50.80 +1.42%

$50.02 (-1.54%)🌙

as of 07/28 06:06 PM

(7/28 14:06) ◀

Tuesday, July 28, 2026 (6:06pm)

▶ (7/29 14:07)

◀ 7/28 18:06 ▶

Option Volume

Detail

ℹ

Current (07/28) 2,803

Calls: 1,469 (52%)

Puts: 1,334 (48%)

Prior (07/27) 2,257

Calls: 2,226 (99%)

Puts: 31 (1%)

Current vs Prior +24.19%

Calls: -34.01% (Calls)

Puts: +4203.23% (Puts)

Prior 7-Day Total 14,057

Calls: 13,223 (94%)

Puts: 834 (6%)

Prior 7-Day Average 2,008

Calls: 1,889 (94%)

Puts: 119 (6%)

Current vs Prior 7-Day Avg +39.58%

Calls: -22.23%

Puts: +1019.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $456.2K

Calls: $156.1K (34%)

Puts: $300.1K (66%)

Prior (07/27) $217.2K

Calls: $212.4K (98%)

Puts: $4.8K (2%)

Current vs Prior +110.05%

Calls: -26.50%

Puts: +6124.54%

Prior 7-Day Total $3.68M

Calls: $3.50M (95%)

Puts: $182.4K (5%)

Prior 7-Day Average $526.0K

Calls: $500.0K (95%)

Puts: $26.1K (5%)

Current vs Prior 7-Day Avg -13.28%

Calls: -68.78%

Puts: +1051.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.91

Prior (07/27) 0.01

Current vs Prior +6420.75%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -17.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 13,822

Calls: 11,729 (85%)

Puts: 2,093 (15%)

Prior (07/27) 8,261

Calls: 7,914 (96%)

Puts: 347 (4%)

Current vs Prior +67.32%

Prior 7-Day Total 53,296

Calls: 51,008 (96%)

Puts: 2,288 (4%)

Prior 7-Day Average 7,613

Calls: 7,286 (95%)

Puts: 381 (5%)

Current vs Prior 7-Day Avg +81.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.38% | 13.94%

Prior 9.64% | 13.50%

Current vs Prior +18.00% | +3.27%

Prior 7-Day Avg 11.45% | 15.02%

Current vs 7-Day Avg -0.61% | -7.20%

Prior 7-Day Eod 9.64% | 13.50%

Current vs 7-Day Eod +18.00% | +3.27%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.61% | 33.39%

Calls: 8.96% | 21.18%

Puts: 4.26% | 45.61%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior -74.99% | +60.76%

Prior 7-Day Avg 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs 7-Day Avg -74.99% | +60.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($300.1K). Massive premium surge with dollar volume up 110% vs prior. P/C ratio rising 6421% - increased hedging/bearish positioning. Call-heavy open interest (11,729 calls vs 2,093 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	5.50	7.30	$6.40	28.1%	2	0.83	353
$50.00	Aug 21	3.00	3.90	$3.45	26.1%	106	0.59	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	4.70	5.90	$5.30	22.6%	--	0.75	30

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.7K, top 1.3K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.40	1.20	$0.80	100.0%	1.3K	0.26	2.2K
$50.00	Aug 21	3.00	3.90	$3.45	26.1%	106	0.59	1.3K
$45.00	Aug 21	5.50	7.30	$6.40	28.1%	2	0.83	353

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.10	2.55	$2.33	19.3%	1.2K	0.42	67
$40.00	Aug 21	0.40	0.50	$0.45	22.2%	58	0.09	284
$45.00	Aug 21	0.55	0.90	$0.73	47.9%	9	0.17	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 4.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$2.65	$2.35	$2.65	0.89	$52.65
$45.00	$50.00	Aug 21	$2.95	$2.05	$2.95	0.69	$47.95

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$0.28	$4.72	$0.28	16.86	$44.72
$50.00	$45.00	Aug 21	$1.60	$3.40	$1.60	2.12	$48.40
$55.00	$50.00	Aug 21	$2.97	$2.03	$2.97	0.68	$52.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.46, avg 0.91)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$2.95	$2.95	$2.05	1.44	$47.95
$50.00	$55.00	Aug 21	$2.65	$2.65	$2.35	1.13	$52.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$2.97	$2.97	$2.03	1.46	$52.03
$50.00	$45.00	Aug 21	$1.60	$1.60	$3.40	0.47	$48.40
$45.00	$40.00	Aug 21	$0.28	$0.28	$4.72	0.06	$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.38% of stock, avg 12.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Aug 21	$3.45	$2.33	$5.78	$44.22	$55.78	11.38%
$55.00	Aug 21	$0.80	$5.30	$6.10	$48.90	$61.10	12.01%
$45.00	Aug 21	$6.40	$0.73	$7.13	$37.87	$52.13	14.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.46% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Aug 21	$0.80	$0.45	$1.25	$38.75	$56.25
$55.00	$45.00	Aug 21	$0.80	$0.73	$1.53	$43.47	$56.53
$55.00	$50.00	Aug 21	$0.80	$2.33	$3.13	$46.87	$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.42, avg credit $2.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/45	50/55	Aug 21	$2.93	$2.07	1.42	$42.07	$52.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$0.30	$4.70	15.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Aug 21	$1.32	$3.68	2.79
$45.00	$50.00	$55.00	Aug 21	$1.37	$3.63	2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Aug 21	-$0.50	$4.50
$50.00	$55.00	1:2	Aug 21	$1.85	$3.15

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	-$0.17	$4.83
$55.00	$50.00	1:2	Aug 21	$0.64	$4.36
$50.00	$45.00	1:2	Aug 21	$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$0.40	0.26	8.3%	0.79%	9.06%	1.3K	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469

Total Puts 1,334

Put/Call Ratio 0.91

Net Difference 135

Prior's Put/Call Breakdown

Total Calls 2,226

Total Puts 31

Put/Call Ratio 0.01

Net Difference 2,195

Prior 7-Day Put/Call Summary

Total Calls 13,223

Total Puts 834

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card