Tour v456
SW
SMURFIT WESTROCK PLC
$48.26 -5.00%
$47.78 (-0.99%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶
◀ 7/29 18:08

Option Volume

Detail
ℹ
Current (07/29) 244
Calls: 121 (50%)
Puts: 123 (50%)
Prior (07/28) 2,803
Calls: 1,469 (52%)
Puts: 1,334 (48%)
Current vs Prior -91.30%
Calls: -91.76% (Calls)
Puts: -90.78% (Puts)
Prior 7-Day Total 16,543
Calls: 14,453 (87%)
Puts: 2,090 (13%)
Prior 7-Day Average 2,363
Calls: 2,064 (87%)
Puts: 298 (13%)
Current vs Prior 7-Day Avg -89.68%
Calls: -94.14%
Puts: -58.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $62.3K
Calls: $17.9K (29%)
Puts: $44.4K (71%)
Prior (07/28) $456.2K
Calls: $156.1K (34%)
Puts: $300.1K (66%)
Current vs Prior -86.35%
Calls: -88.56%
Puts: -85.20%
Prior 7-Day Total $4.09M
Calls: $3.62M (88%)
Puts: $472.6K (12%)
Prior 7-Day Average $584.4K
Calls: $516.9K (88%)
Puts: $67.5K (12%)
Current vs Prior 7-Day Avg -89.35%
Calls: -96.54%
Puts: -34.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.02
Prior (07/28) 0.91
Current vs Prior +11.94%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 16,150
Calls: 12,892 (80%)
Puts: 3,258 (20%)
Prior (07/28) 13,822
Calls: 11,729 (85%)
Puts: 2,093 (15%)
Current vs Prior +16.84%
Prior 7-Day Total 49,668
Calls: 46,056 (93%)
Puts: 3,612 (7%)
Prior 7-Day Average 7,095
Calls: 6,579 (92%)
Puts: 602 (8%)
Current vs Prior 7-Day Avg +127.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 12.99%
Prior 11.38% | 13.94%
Current vs Prior -19.87% | -6.78%
Prior 7-Day Avg 11.35% | 14.86%
Current vs 7-Day Avg -19.66% | -12.54%
Prior 7-Day Eod 11.38% | 13.94%
Current vs 7-Day Eod -19.87% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 6.61% | 33.39%
Calls: 8.96% | 21.18%
Puts: 4.26% | 45.61%
Current vs Prior +1547.20% | +198.50%
Prior 7-Day Avg 23.60% | 22.57%
Calls: 33.42% | 28.23%
Puts: 13.77% | 16.90%
Current vs 7-Day Avg +361.38% | +341.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($44.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.555.20$3.8868.3%40.73353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.108.40$7.2531.7%300.8430
$50.00Aug 212.054.20$3.1368.7%570.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 187, top 76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.80$0.45155.6%760.153.4K
$50.00Aug 211.001.55$1.2743.3%60.381.3K
$45.00Aug 212.555.20$3.8868.3%40.73353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.054.20$3.1368.7%570.621.3K
$55.00Aug 216.108.40$7.2531.7%300.8430
$45.00Aug 210.801.40$1.1054.5%80.2830
$40.00Aug 210.150.30$0.2268.2%40.07230
$35.00Aug 210.000.15$0.08187.5%20.0287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 34.71, avg 9.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.82$4.18$0.825.10$50.82
$45.00$50.00Aug 21$2.61$2.39$2.610.92$47.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.14$4.86$0.1434.71$39.86
$45.00$40.00Aug 21$0.88$4.12$0.884.68$44.12
$50.00$45.00Aug 21$2.03$2.97$2.031.46$47.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.68, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.61$2.61$2.391.09$47.61
$50.00$55.00Aug 21$0.82$0.82$4.180.20$50.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.12$4.12$0.884.68$50.88
$50.00$45.00Aug 21$2.03$2.03$2.970.68$47.97
$45.00$40.00Aug 21$0.88$0.88$4.120.21$44.12
$40.00$35.00Aug 21$0.14$0.14$4.860.03$39.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.12% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.27$3.13$4.40$45.60$54.409.12%
$45.00Aug 21$3.88$1.10$4.98$40.02$49.9810.32%
$55.00Aug 21$0.45$7.25$7.70$47.30$62.7015.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.45$0.22$0.67$39.33$55.67
$50.00$40.00Aug 21$1.27$0.22$1.49$38.51$51.49
$55.00$45.00Aug 21$0.45$1.10$1.55$43.45$56.55
$50.00$45.00Aug 21$1.27$1.10$2.37$42.63$52.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.75$2.251.22$37.25$47.75
40/4550/55Aug 21$1.70$3.300.52$43.30$51.70
35/4050/55Aug 21$0.96$4.040.24$39.04$50.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.79$3.211.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.74$4.265.76
$40.00$45.00$50.00Aug 21$1.15$3.853.35
$45.00$50.00$55.00Aug 21$2.09$2.911.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.37$4.63
$45.00$50.001:2Aug 21$1.34$3.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.06$4.94
$45.00$40.001:2Aug 21$0.66$4.34
$50.00$45.001:2Aug 21$0.93$4.07
$55.00$50.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.000.383.6%2.07%5.68%61.3K
$55.00Aug 21$0.100.1514.0%0.21%14.17%763.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 123
Put/Call Ratio 1.02
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1,469
Total Puts 1,334
Put/Call Ratio 0.91
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 14,453
Total Puts 2,090
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All