Tour v452
SW
SMURFIT WESTROCK PLC
$51.25 +2.32%
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,639
Calls: 1,452 (55%)
Puts: 1,187 (45%)
Prior (04/30) 4,677
Calls: 4,192 (90%)
Puts: 485 (10%)
Current vs Prior -43.57%
Calls: -65.36% (Calls)
Puts: +144.74% (Puts)
Prior 7-Day Total 5,007
Calls: 4,328 (86%)
Puts: 679 (14%)
Prior 7-Day Average 2,503
Calls: 618 (86%)
Puts: 97 (14%)
Current vs Prior 7-Day Avg +5.41%
Calls: +134.84%
Puts: +1123.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $467.2K
Calls: $197.5K (42%)
Puts: $269.7K (58%)
Prior (04/30) $373.1K
Calls: $263.5K (71%)
Puts: $109.6K (29%)
Current vs Prior +25.24%
Calls: -25.03%
Puts: +146.15%
Prior 7-Day Total $432.0K
Calls: $283.6K (66%)
Puts: $148.5K (34%)
Prior 7-Day Average $216.0K
Calls: $40.5K (66%)
Puts: $21.2K (34%)
Current vs Prior 7-Day Avg +116.28%
Calls: +387.65%
Puts: +1171.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.82
Prior (04/30) 0.12
Current vs Prior +606.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 13,822
Calls: 11,729 (85%)
Puts: 2,093 (15%)
Prior (04/30) 18,965
Calls: 15,054 (79%)
Puts: 3,911 (21%)
Current vs Prior -27.12%
Prior 7-Day Total 36,746
Calls: 29,089 (79%)
Puts: 7,657 (21%)
Prior 7-Day Average 18,373
Calls: 14,544 (79%)
Puts: 3,828 (21%)
Current vs Prior 7-Day Avg -24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 13.85%
Prior 9.76% | 13.53%
Current vs Prior +14.00% | +2.41%
Prior 7-Day Avg 8.85% | 13.21%
Current vs 7-Day Avg +25.70% | +4.88%
Prior 7-Day Eod 9.76% | 13.53%
Current vs 7-Day Eod +14.00% | +2.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 33.39%
Calls: 8.96% | 21.18%
Puts: 4.26% | 45.61%
Prior 21.99% | 23.29%
Calls: 22.86% | 24.00%
Puts: 21.13% | 22.57%
Current vs Prior -69.94% | +43.37%
Prior 7-Day Avg 21.99% | 23.29%
Calls: 22.86% | 24.00%
Puts: 21.13% | 22.57%
Current vs 7-Day Avg -69.94% | +43.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (116% higher). Below-average activity with volume down 44% vs prior. P/C ratio rising 607% - increased hedging/bearish positioning. Call-heavy open interest (11,729 calls vs 2,093 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.807.30$7.057.1%20.87353
$50.00Aug 213.203.50$3.359.0%1040.581.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.302.40$2.354.3%1.1K0.4267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.807.30$7.057.1%20.87353
$50.00Aug 213.203.50$3.359.0%1040.581.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.705.60$5.1517.5%--0.7030

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.6K, top 1.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.051.30$1.1821.2%1.3K0.302.2K
$50.00Aug 213.203.50$3.359.0%1040.581.3K
$45.00Aug 216.807.30$7.057.1%20.87353
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.302.40$2.354.3%1.1K0.4267
$40.00Aug 210.350.75$0.5572.7%390.10284
$45.00Aug 210.101.00$0.55163.6%10.1521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.17$2.83$2.171.30$52.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.80$3.20$1.801.78$48.20
$55.00$50.00Aug 21$2.80$2.20$2.800.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.70$3.70$1.302.85$48.70
$50.00$55.00Aug 21$2.17$2.17$2.830.77$52.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.80$2.80$2.201.27$52.20
$50.00$45.00Aug 21$1.80$1.80$3.200.56$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.12% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.35$2.35$5.70$44.30$55.7011.12%
$55.00Aug 21$1.18$5.15$6.33$48.67$61.3312.35%
$45.00Aug 21$7.05$0.55$7.60$37.40$52.6014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.38% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$1.18$0.55$1.73$43.27$56.73
$55.00$40.00Aug 21$1.18$0.55$1.73$38.27$56.73
$55.00$50.00Aug 21$1.18$2.35$3.53$46.47$58.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.53$3.472.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.35$4.65
$50.00$55.001:2Aug 21$0.99$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.55$4.45
$55.00$50.001:2Aug 21$0.45$4.55
$50.00$45.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.050.307.3%2.05%9.37%1.3K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 1,187
Put/Call Ratio 0.82
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 4,192
Total Puts 485
Put/Call Ratio 0.12
Net Difference 3,707

Prior 7-Day Put/Call Summary

Total Calls 4,328
Total Puts 679
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All