SW - Options Database

SMURFIT WESTROCK PLC

$50.09 +3.15%

$50.00 (-0.18%)🌙

as of 07/27 07:09 PM

(7/24 03:54) ◀

Monday, July 27, 2026 (7:09pm)

▶ (7/28 14:06)

◀ 7/27 19:09 ▶

Option Volume

Detail

ℹ

Current (07/27) 2,257

Calls: 2,226 (99%)

Puts: 31 (1%)

Prior (07/24) 2,021

Calls: 1,594 (79%)

Puts: 427 (21%)

Current vs Prior +11.68%

Calls: +39.65% (Calls)

Puts: -92.74% (Puts)

Prior 7-Day Total 12,257

Calls: 11,438 (93%)

Puts: 819 (7%)

Prior 7-Day Average 1,751

Calls: 1,634 (93%)

Puts: 117 (7%)

Current vs Prior 7-Day Avg +28.90%

Calls: +36.23%

Puts: -73.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $217.2K

Calls: $212.4K (98%)

Puts: $4.8K (2%)

Prior (07/24) $797.5K

Calls: $674.1K (85%)

Puts: $123.4K (15%)

Current vs Prior -72.77%

Calls: -68.50%

Puts: -96.09%

Prior 7-Day Total $3.49M

Calls: $3.31M (95%)

Puts: $179.8K (5%)

Prior 7-Day Average $498.7K

Calls: $473.0K (95%)

Puts: $25.7K (5%)

Current vs Prior 7-Day Avg -56.45%

Calls: -55.11%

Puts: -81.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.01

Prior (07/24) 0.27

Current vs Prior -94.80%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -98.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 8,261

Calls: 7,914 (96%)

Puts: 347 (4%)

Prior (07/24) 7,479

Calls: 7,334 (98%)

Puts: 145 (2%)

Current vs Prior +10.46%

Prior 7-Day Total 65,459

Calls: 62,728 (96%)

Puts: 2,731 (4%)

Prior 7-Day Average 9,351

Calls: 8,961 (95%)

Puts: 455 (5%)

Current vs Prior 7-Day Avg -11.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.64% | 13.50%

Prior 11.49% | 14.93%

Current vs Prior -16.08% | -9.61%

Prior 7-Day Avg 10.49% | 14.82%

Current vs 7-Day Avg -8.12% | -8.94%

Prior 7-Day Eod 11.49% | 14.93%

Current vs 7-Day Eod -16.08% | -9.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($212.4K) vs puts ($4.8K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (2,226 calls vs 31 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.80	10.90	$9.85	21.3%	1	0.93	5
$45.00	Aug 21	4.80	6.70	$5.75	33.0%	6	0.79	352
$50.00	Aug 21	2.05	2.50	$2.28	19.7%	153	0.50	1.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.2K, top 2.0K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.55	0.95	$0.75	53.3%	2.0K	0.22	233
$50.00	Aug 21	2.05	2.50	$2.28	19.7%	153	0.50	1.3K
$45.00	Aug 21	4.80	6.70	$5.75	33.0%	6	0.79	352
$40.00	Aug 21	8.80	10.90	$9.85	21.3%	1	0.93	5

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.35	2.75	$2.55	15.7%	10	0.50	58
$45.00	Aug 21	0.65	1.45	$1.05	76.2%	6	0.23	--
$40.00	Aug 21	0.15	0.65	$0.40	125.0%	5	0.09	289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.76)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$1.53	$3.47	$1.53	2.27	$51.53

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$0.65	$4.35	$0.65	6.69	$44.35
$50.00	$45.00	Aug 21	$1.50	$3.50	$1.50	2.33	$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.57)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$4.10	$4.10	$0.90	4.56	$44.10
$45.00	$50.00	Aug 21	$3.47	$3.47	$1.53	2.27	$48.47
$50.00	$55.00	Aug 21	$1.53	$1.53	$3.47	0.44	$51.53

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$1.50	$1.50	$3.50	0.43	$48.50
$45.00	$40.00	Aug 21	$0.65	$0.65	$4.35	0.15	$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.64% of stock, avg 14.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Aug 21	$2.28	$2.55	$4.83	$45.17	$54.83	9.64%
$45.00	Aug 21	$5.75	$1.05	$6.80	$38.20	$51.80	13.58%
$40.00	Aug 21	$9.85	$0.40	$10.25	$29.75	$50.25	20.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.30% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Aug 21	$0.75	$0.40	$1.15	$38.85	$56.15
$55.00	$45.00	Aug 21	$0.75	$1.05	$1.80	$43.20	$56.80
$55.00	$50.00	Aug 21	$0.75	$2.55	$3.30	$46.70	$58.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/45	50/55	Aug 21	$2.18	$2.82	0.77	$42.82	$52.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Aug 21	$0.63	$4.37	6.94
$45.00	$50.00	$55.00	Aug 21	$1.94	$3.06	1.58

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Aug 21	$0.85	$4.15	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.65, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	-$1.65	$3.35
$50.00	$55.00	1:2	Aug 21	$0.78	$4.22
$45.00	$50.00	1:2	Aug 21	$1.19	$3.81

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	$0.25	$4.75
$50.00	$45.00	1:2	Aug 21	$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$0.55	0.22	9.8%	1.10%	10.90%	2.0K	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,226

Total Puts 31

Put/Call Ratio 0.01

Net Difference 2,195

Prior's Put/Call Breakdown

Total Calls 1,594

Total Puts 427

Put/Call Ratio 0.27

Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 11,438

Total Puts 819

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card