Tour v492
SW
SMURFIT WESTROCK PLC
$48.47 -0.10%
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 130
Calls: 101 (78%)
Puts: 29 (22%)
Prior (08/04) 191
Calls: 82 (43%)
Puts: 109 (57%)
Current vs Prior -31.94%
Calls: +23.17% (Calls)
Puts: -73.39% (Puts)
Prior 7-Day Total 7,949
Calls: 5,222 (66%)
Puts: 2,727 (34%)
Prior 7-Day Average 1,135
Calls: 746 (66%)
Puts: 389 (34%)
Current vs Prior 7-Day Avg -88.55%
Calls: -86.46%
Puts: -92.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $73.2K
Calls: $63.4K (87%)
Puts: $9.9K (13%)
Prior (08/04) $48.0K
Calls: $32.9K (69%)
Puts: $15.1K (31%)
Current vs Prior +52.71%
Calls: +92.66%
Puts: -34.50%
Prior 7-Day Total $1.35M
Calls: $499.6K (37%)
Puts: $848.8K (63%)
Prior 7-Day Average $192.6K
Calls: $71.4K (37%)
Puts: $121.3K (63%)
Current vs Prior 7-Day Avg -61.98%
Calls: -11.23%
Puts: -91.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) 1.33
Current vs Prior -78.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -54.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,738
Calls: 6,600 (98%)
Puts: 138 (2%)
Prior (08/04) 7,388
Calls: 6,999 (95%)
Puts: 389 (5%)
Current vs Prior -8.80%
Prior 7-Day Total 63,247
Calls: 55,719 (88%)
Puts: 7,528 (12%)
Prior 7-Day Average 9,035
Calls: 7,959 (86%)
Puts: 1,254 (14%)
Current vs Prior 7-Day Avg -25.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 12.07%
Prior 8.20% | 12.22%
Current vs Prior +1.36% | -1.25%
Prior 7-Day Avg 9.22% | 12.78%
Current vs 7-Day Avg -9.86% | -5.56%
Prior 7-Day Eod 8.20% | 12.22%
Current vs 7-Day Eod +1.36% | -1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.49% | 78.93%
Calls: 96.70% | 88.40%
Puts: 68.28% | 69.47%
Current vs 7-Day Avg +31.99% | +26.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($63.4K) vs puts ($9.9K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (101 calls vs 29 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2113.3014.40$13.857.9%20.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.309.40$8.8512.4%20.92--
$35.00Aug 2113.3014.40$13.857.9%20.912
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.504.00$3.7513.3%130.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 85, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.902.30$2.1019.0%460.431.0K
$50.00Aug 210.751.70$1.2377.2%200.391.2K
$35.00Aug 2113.3014.40$13.857.9%20.912
$40.00Aug 218.309.40$8.8512.4%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.504.00$3.7513.3%130.57--
$45.00Sep 181.151.70$1.4238.7%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1847.4%43.3%9.5%662.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Sep 18$2.33$2.67$2.331.15$47.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.20, avg 2.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$7.62$7.62$2.383.20$47.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Sep 18$2.33$2.33$2.670.87$47.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.8747.4%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.07% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.10$3.75$5.85$44.15$55.8512.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.26% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$2.10$1.42$3.52$41.48$53.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$3.85$1.15
$40.00$50.001:2Aug 21$6.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.92%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.900.433.2%3.92%7.08%461.0K
$50.00Aug 21$0.750.393.2%1.55%4.70%201.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 29
Put/Call Ratio 0.29
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 109
Put/Call Ratio 1.33
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 5,222
Total Puts 2,727
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All