SW - Options Database

SMURFIT WESTROCK PLC

$46.93 -3.18%

$47.03 (+0.21%)🌙

as of 08/06 07:15 PM

(8/5 19:16) ◀

Thursday, August 6, 2026 (7:15pm)

▶

◀ 8/6 19:15

Option Volume

Detail

ℹ

Current (08/06) 61

Calls: 59 (97%)

Puts: 2 (3%)

Prior (08/05) 130

Calls: 101 (78%)

Puts: 29 (22%)

Current vs Prior -53.08%

Calls: -41.58% (Calls)

Puts: -93.10% (Puts)

Prior 7-Day Total 5,822

Calls: 3,097 (53%)

Puts: 2,725 (47%)

Prior 7-Day Average 831

Calls: 442 (53%)

Puts: 389 (47%)

Current vs Prior 7-Day Avg -92.67%

Calls: -86.66%

Puts: -99.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06) $11.9K

Calls: $11.6K (97%)

Puts: $298 (3%)

Prior (08/05) $73.2K

Calls: $63.4K (87%)

Puts: $9.9K (13%)

Current vs Prior -83.82%

Calls: -81.77%

Puts: -96.98%

Prior 7-Day Total $1.20M

Calls: $350.6K (29%)

Puts: $853.8K (71%)

Prior 7-Day Average $172.1K

Calls: $50.1K (29%)

Puts: $122.0K (71%)

Current vs Prior 7-Day Avg -93.11%

Calls: -76.94%

Puts: -99.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 0.03

Prior (08/05) 0.29

Current vs Prior -88.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -94.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06) 5,934

Calls: 5,398 (91%)

Puts: 536 (9%)

Prior (08/05) 6,738

Calls: 6,600 (98%)

Puts: 138 (2%)

Current vs Prior -11.93%

Prior 7-Day Total 61,724

Calls: 54,405 (88%)

Puts: 7,319 (12%)

Prior 7-Day Average 8,817

Calls: 7,772 (86%)

Puts: 1,219 (14%)

Current vs Prior 7-Day Avg -32.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.27% | 12.47%

Prior 8.31% | 12.07%

Current vs Prior +11.48% | +3.28%

Prior 7-Day Avg 9.03% | 12.58%

Current vs 7-Day Avg +2.61% | -0.88%

Prior 7-Day Eod 8.31% | 12.07%

Current vs 7-Day Eod +11.48% | +3.28%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.88% | 99.67%

Calls: 126.09% | 113.64%

Puts: 91.67% | 85.71%

Prior 108.88% | 99.67%

Calls: 126.09% | 113.64%

Puts: 91.67% | 85.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.27% | 90.20%

Calls: 109.36% | 100.43%

Puts: 79.18% | 79.98%

Current vs 7-Day Avg +15.50% | +10.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.6K) vs puts ($298). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (59 calls vs 2 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	1.05	1.45	$1.25	32.0%	42	0.34	1.0K
$50.00	Aug 21	0.15	1.00	$0.57	149.1%	5	0.24	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.60	1.90	$1.75	17.1%	1	0.35	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Aug 21	Sep 18	45.1%	36.3%	24.2%	47	1.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Aug 21	Sep 18	$0.68	45.1%	36.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.39% of stock, avg 6.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.00	Sep 18	$1.25	$1.75	$3.00	$42.00	$53.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.24%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 18	$1.05	0.34	6.5%	2.24%	8.78%	42	1.0K
$50.00	Aug 21	$0.15	0.24	6.5%	0.32%	6.86%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59

Total Puts 2

Put/Call Ratio 0.03

Net Difference 57

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 29

Put/Call Ratio 0.29

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,097

Total Puts 2,725

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card