Tour v490
SW
SMURFIT WESTROCK PLC
$48.52 +3.50%
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 191
Calls: 82 (43%)
Puts: 109 (57%)
Prior (08/03) 2,281
Calls: 1,169 (51%)
Puts: 1,112 (49%)
Current vs Prior -91.63%
Calls: -92.99% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 9,779
Calls: 6,734 (69%)
Puts: 3,045 (31%)
Prior 7-Day Average 1,397
Calls: 962 (69%)
Puts: 435 (31%)
Current vs Prior 7-Day Avg -86.33%
Calls: -91.48%
Puts: -74.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $48.0K
Calls: $32.9K (69%)
Puts: $15.1K (31%)
Prior (08/03) $504.8K
Calls: $22.9K (5%)
Puts: $481.8K (95%)
Current vs Prior -90.50%
Calls: +43.52%
Puts: -96.87%
Prior 7-Day Total $2.10M
Calls: $1.14M (54%)
Puts: $957.1K (46%)
Prior 7-Day Average $299.7K
Calls: $163.0K (54%)
Puts: $136.7K (46%)
Current vs Prior 7-Day Avg -84.00%
Calls: -79.82%
Puts: -88.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.33
Prior (08/03) 0.95
Current vs Prior +39.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +175.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 7,388
Calls: 6,999 (95%)
Puts: 389 (5%)
Prior (08/03) 7,616
Calls: 6,288 (83%)
Puts: 1,328 (17%)
Current vs Prior -2.99%
Prior 7-Day Total 63,338
Calls: 56,054 (88%)
Puts: 7,284 (12%)
Prior 7-Day Average 9,048
Calls: 8,007 (87%)
Puts: 1,214 (13%)
Current vs Prior 7-Day Avg -18.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 12.22%
Prior 8.96% | 12.05%
Current vs Prior -8.44% | +1.41%
Prior 7-Day Avg 9.69% | 13.17%
Current vs 7-Day Avg -15.38% | -7.18%
Prior 7-Day Eod 8.96% | 12.05%
Current vs 7-Day Eod -8.44% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.71% | 67.66%
Calls: 84.05% | 76.37%
Puts: 57.38% | 58.96%
Current vs 7-Day Avg +53.97% | +47.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($32.9K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.404.30$3.8523.4%60.86352
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.651.15$0.9055.6%80.331.2K
$45.00Aug 213.404.30$3.8523.4%60.86352
$55.00Aug 210.150.70$0.43127.9%60.14--
$50.00Sep 181.802.35$2.0826.4%30.421.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.35$0.18194.4%20.06--
$45.00Aug 210.051.20$0.63182.5%20.23--
$35.00Sep 180.150.30$0.2268.2%20.05--
$40.00Sep 180.400.75$0.5761.4%20.1320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.5%, max 14.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.7%49.5%14.5%420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 8.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.47$4.53$0.479.64$50.47
$45.00$50.00Aug 21$2.95$2.05$2.950.69$47.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.35$4.65$0.3513.29$39.65
$45.00$40.00Aug 21$0.45$4.55$0.4510.11$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.95$2.95$2.051.44$47.95
$50.00$55.00Aug 21$0.47$0.47$4.530.10$50.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.45$0.45$4.550.10$44.55
$40.00$35.00Sep 18$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.1842.6%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3956.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.23% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.85$0.63$4.48$40.52$49.489.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.26% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.43$0.18$0.61$39.39$55.61
$55.00$45.00Aug 21$0.43$0.63$1.06$43.94$56.06
$50.00$40.00Aug 21$0.90$0.18$1.08$38.92$51.08
$50.00$45.00Aug 21$0.90$0.63$1.53$43.47$51.53
$50.00$40.00Sep 18$2.08$0.57$2.65$37.35$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$0.92$4.080.23$44.08$50.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $2.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$2.48$2.521.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.04$4.96
$45.00$50.001:2Aug 21$2.05$2.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.13$4.87
$45.00$40.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.800.423.0%3.71%6.76%31.0K
$50.00Aug 21$0.650.333.0%1.34%4.39%81.2K
$55.00Aug 21$0.150.1413.4%0.31%13.66%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 109
Put/Call Ratio 1.33
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 1,169
Total Puts 1,112
Put/Call Ratio 0.95
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 6,734
Total Puts 3,045
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All