Tour v487
SW
SMURFIT WESTROCK PLC
$46.88 +1.98%
$47.00 (+0.26%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,281
Calls: 1,169 (51%)
Puts: 1,112 (49%)
Prior (07/31) 122
Calls: 108 (89%)
Puts: 14 (11%)
Current vs Prior +1769.67%
Calls: +982.41% (Calls)
Puts: +7842.86% (Puts)
Prior 7-Day Total 7,519
Calls: 5,567 (74%)
Puts: 1,952 (26%)
Prior 7-Day Average 1,074
Calls: 795 (74%)
Puts: 278 (26%)
Current vs Prior 7-Day Avg +112.36%
Calls: +46.99%
Puts: +298.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $504.8K
Calls: $22.9K (5%)
Puts: $481.8K (95%)
Prior (07/31) $46.7K
Calls: $45.3K (97%)
Puts: $1.4K (3%)
Current vs Prior +980.53%
Calls: -49.47%
Puts: +35122.59%
Prior 7-Day Total $1.60M
Calls: $1.12M (70%)
Puts: $477.1K (30%)
Prior 7-Day Average $227.9K
Calls: $159.8K (70%)
Puts: $68.2K (30%)
Current vs Prior 7-Day Avg +121.45%
Calls: -85.66%
Puts: +606.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.95
Prior (07/31) 0.13
Current vs Prior +633.81%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 7,616
Calls: 6,288 (83%)
Puts: 1,328 (17%)
Prior (07/31) 147
Calls: 34 (23%)
Puts: 113 (77%)
Current vs Prior +5080.95%
Prior 7-Day Total 60,534
Calls: 53,886 (89%)
Puts: 6,648 (11%)
Prior 7-Day Average 8,647
Calls: 7,698 (87%)
Puts: 1,108 (13%)
Current vs Prior 7-Day Avg -11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.96% | 12.05%
Prior 8.01% | 12.07%
Current vs Prior +11.92% | -0.17%
Prior 7-Day Avg 10.00% | 13.63%
Current vs 7-Day Avg -10.40% | -11.57%
Prior 7-Day Eod 8.01% | 12.07%
Current vs 7-Day Eod +11.92% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 56.39%
Calls: 71.39% | 64.33%
Puts: 46.47% | 48.44%
Current vs 7-Day Avg +84.75% | +76.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($481.8K) vs calls ($22.9K). Massive premium surge with dollar volume up 981% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 1770% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.705.00$4.3529.9%1.1K0.771.2K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.2K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.20$0.13115.4%1.1K0.063.4K
$50.00Aug 210.300.80$0.5590.9%20.231.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.705.00$4.3529.9%1.1K0.771.2K
$35.00Aug 210.000.20$0.10200.0%20.0387
$45.00Aug 210.951.85$1.4064.3%10.3731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 6.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.42$4.58$0.4210.90$50.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.30$8.70$1.306.69$43.70
$50.00$45.00Aug 21$2.95$2.05$2.950.69$47.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.42$0.42$4.580.09$50.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.95$2.95$2.051.44$47.05
$45.00$35.00Aug 21$1.30$1.30$8.700.15$43.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.45% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.55$4.35$4.90$45.10$54.9010.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.26% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.13$1.40$1.53$43.47$56.53
$50.00$45.00Aug 21$0.55$1.40$1.95$43.05$51.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4550/55Aug 21$1.72$8.280.21$43.28$51.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.29$4.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$1.20$8.80
$50.00$45.001:2Aug 21$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.236.7%0.64%7.30%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169
Total Puts 1,112
Put/Call Ratio 0.95
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 14
Put/Call Ratio 0.13
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 5,567
Total Puts 1,952
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All