Tour v477
SW
SMURFIT WESTROCK PLC
$45.97 -3.26%
$46.00 (+0.07%)🌙
as of 07/31 07:11 PM
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 122
Calls: 108 (89%)
Puts: 14 (11%)
Prior (07/30) 51
Calls: 47 (92%)
Puts: 4 (8%)
Current vs Prior +139.22%
Calls: +129.79% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 7,661
Calls: 5,620 (73%)
Puts: 2,041 (27%)
Prior 7-Day Average 1,094
Calls: 802 (73%)
Puts: 291 (27%)
Current vs Prior 7-Day Avg -88.85%
Calls: -86.55%
Puts: -95.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $46.7K
Calls: $45.3K (97%)
Puts: $1.4K (3%)
Prior (07/30) $13.3K
Calls: $12.2K (91%)
Puts: $1.2K (9%)
Current vs Prior +249.92%
Calls: +272.54%
Puts: +16.13%
Prior 7-Day Total $1.59M
Calls: $1.10M (69%)
Puts: $489.2K (31%)
Prior 7-Day Average $227.5K
Calls: $157.6K (69%)
Puts: $69.9K (31%)
Current vs Prior 7-Day Avg -79.47%
Calls: -71.23%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.09
Current vs Prior +52.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 147
Calls: 34 (23%)
Puts: 113 (77%)
Prior (07/30) 9,863
Calls: 9,863 (100%)
Puts: -- (0%)
Current vs Prior -98.51%
Prior 7-Day Total 63,468
Calls: 56,677 (89%)
Puts: 6,791 (11%)
Prior 7-Day Average 9,066
Calls: 8,096 (88%)
Puts: 1,131 (12%)
Current vs Prior 7-Day Avg -98.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 12.07%
Prior 9.26% | 12.69%
Current vs Prior -13.54% | -4.86%
Prior 7-Day Avg 10.56% | 13.98%
Current vs 7-Day Avg -24.19% | -13.66%
Prior 7-Day Eod 9.26% | 12.69%
Current vs 7-Day Eod -13.54% | -4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.16% | 45.12%
Calls: 58.73% | 52.30%
Puts: 35.57% | 37.93%
Current vs 7-Day Avg +130.89% | +120.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($45.3K) vs puts ($1.4K). Massive premium surge with dollar volume up 250% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (108 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.60$0.4381.4%460.18--
$55.00Aug 210.050.30$0.18138.9%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.401.65$1.5316.3%40.4327
$35.00Aug 210.000.20$0.10200.0%10.0386
$40.00Aug 210.200.35$0.2853.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 16.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.25$4.75$0.2519.00$50.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.18$4.82$0.1826.78$39.82
$45.00$40.00Aug 21$1.25$3.75$1.253.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.25$0.25$4.750.05$50.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.25$1.25$3.750.33$43.75
$40.00$35.00Aug 21$0.18$0.18$4.820.04$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.18$0.28$0.46$39.54$55.46
$50.00$40.00Aug 21$0.43$0.28$0.71$39.29$50.71
$55.00$45.00Aug 21$0.18$1.53$1.71$43.29$56.71
$50.00$45.00Aug 21$0.43$1.53$1.96$43.04$51.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$1.50$3.500.43$43.50$51.50
35/4050/55Aug 21$0.43$4.570.09$39.57$50.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.07$4.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.08$4.92
$45.00$40.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.250.188.8%0.54%9.31%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 14
Put/Call Ratio 0.13
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 5,620
Total Puts 2,041
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All