Tour v473
SW
SMURFIT WESTROCK PLC
$47.52 -1.53%
$48.00 (+1.01%)🌙
as of 07/30 07:37 PM
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 51
Calls: 47 (92%)
Puts: 4 (8%)
Prior (07/29) 244
Calls: 121 (50%)
Puts: 123 (50%)
Current vs Prior -79.10%
Calls: -61.16% (Calls)
Puts: -96.75% (Puts)
Prior 7-Day Total 16,520
Calls: 14,467 (88%)
Puts: 2,053 (12%)
Prior 7-Day Average 2,360
Calls: 2,066 (88%)
Puts: 293 (12%)
Current vs Prior 7-Day Avg -97.84%
Calls: -97.73%
Puts: -98.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.3K
Calls: $12.2K (91%)
Puts: $1.2K (9%)
Prior (07/29) $62.3K
Calls: $17.9K (29%)
Puts: $44.4K (71%)
Current vs Prior -78.56%
Calls: -31.85%
Puts: -97.35%
Prior 7-Day Total $4.11M
Calls: $3.62M (88%)
Puts: $489.7K (12%)
Prior 7-Day Average $586.6K
Calls: $516.6K (88%)
Puts: $70.0K (12%)
Current vs Prior 7-Day Avg -97.72%
Calls: -97.64%
Puts: -98.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 1.02
Current vs Prior -91.63%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -92.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 9,863
Calls: 9,863 (100%)
Puts: -- (0%)
Prior (07/29) 16,150
Calls: 12,892 (80%)
Puts: 3,258 (20%)
Current vs Prior -38.93%
Prior 7-Day Total 63,725
Calls: 56,934 (89%)
Puts: 6,791 (11%)
Prior 7-Day Average 9,103
Calls: 8,133 (88%)
Puts: 1,131 (12%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 12.69%
Prior 9.12% | 12.99%
Current vs Prior +1.56% | -2.33%
Prior 7-Day Avg 11.04% | 14.43%
Current vs 7-Day Avg -16.16% | -12.08%
Prior 7-Day Eod 9.12% | 12.99%
Current vs 7-Day Eod +1.56% | -2.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Prior 108.88% | 99.67%
Calls: 126.09% | 113.64%
Puts: 91.67% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.38% | 33.84%
Calls: 46.08% | 40.27%
Puts: 24.67% | 27.42%
Current vs 7-Day Avg +207.77% | +194.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.2K) vs puts ($1.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (47 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.004.20$3.6033.3%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.00$0.8050.0%120.291.3K
$55.00Aug 210.100.45$0.28125.0%60.113.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.004.20$3.6033.3%30.70--
$45.00Aug 210.651.30$0.9866.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 4.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.52$4.48$0.528.62$50.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.62$2.38$2.620.91$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.10, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.52$0.52$4.480.12$50.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.62$2.62$2.381.10$47.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.26% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.80$3.60$4.40$45.60$54.409.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.65% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.28$0.98$1.26$43.74$56.26
$50.00$45.00Aug 21$0.80$0.98$1.78$43.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.295.2%1.26%6.48%121.3K
$55.00Aug 21$0.100.1115.7%0.21%15.95%63.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 123
Put/Call Ratio 1.02
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 14,467
Total Puts 2,053
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All