Tour v397
SW
SMURFIT WESTROCK PLC
$48.56 +9.99%
$48.21 (-0.72%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:54am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,021
Calls: 1,594 (79%)
Puts: 427 (21%)
Prior (07/23) 21
Calls: 2 (10%)
Puts: 19 (90%)
Current vs Prior +9523.81%
Calls: +79600.00% (Calls)
Puts: +2147.37% (Puts)
Prior 7-Day Total 10,283
Calls: 9,890 (96%)
Puts: 393 (4%)
Prior 7-Day Average 1,469
Calls: 1,412 (96%)
Puts: 56 (4%)
Current vs Prior 7-Day Avg +37.58%
Calls: +12.82%
Puts: +660.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $797.5K
Calls: $674.1K (85%)
Puts: $123.4K (15%)
Prior (07/23) $2.3K
Calls: $483 (21%)
Puts: $1.8K (79%)
Current vs Prior +34186.67%
Calls: +139460.25%
Puts: +6597.34%
Prior 7-Day Total $2.71M
Calls: $2.65M (98%)
Puts: $56.4K (2%)
Prior 7-Day Average $387.2K
Calls: $379.1K (98%)
Puts: $8.1K (2%)
Current vs Prior 7-Day Avg +105.98%
Calls: +77.80%
Puts: +1431.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 9.50
Current vs Prior -97.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -75.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,479
Calls: 7,334 (98%)
Puts: 145 (2%)
Prior (07/23) 4,812
Calls: 4,120 (86%)
Puts: 692 (14%)
Current vs Prior +55.42%
Prior 7-Day Total 70,626
Calls: 68,040 (96%)
Puts: 2,586 (4%)
Prior 7-Day Average 10,089
Calls: 9,720 (95%)
Puts: 517 (5%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 14.93%
Prior 11.10% | 15.28%
Current vs Prior +3.56% | -2.31%
Prior 7-Day Avg 9.51% | 14.52%
Current vs 7-Day Avg +20.81% | +2.85%
Prior 7-Day Eod 11.10% | 15.28%
Current vs 7-Day Eod +3.56% | -2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($674.1K) vs puts ($123.4K). Massive premium surge with dollar volume up 34187% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 9524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.205.10$4.6519.4%80.71351
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.308.60$7.4530.9%300.80--
$50.00Aug 212.604.60$3.6055.6%1920.573

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 474, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.802.15$1.9817.7%2000.431.2K
$55.00Aug 210.451.00$0.7375.3%270.20219
$45.00Aug 214.205.10$4.6519.4%80.71351
$60.00Aug 210.100.70$0.40150.0%30.111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.604.60$3.6055.6%1920.573
$55.00Aug 216.308.60$7.4530.9%300.80--
$40.00Aug 210.200.90$0.55127.3%80.12--
$35.00Aug 210.050.35$0.20150.0%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.33$4.67$0.3314.15$55.33
$50.00$55.00Aug 21$1.25$3.75$1.253.00$51.25
$45.00$50.00Aug 21$2.67$2.33$2.670.87$47.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.35$4.65$0.3513.29$39.65
$50.00$40.00Aug 21$3.05$6.95$3.052.28$46.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.67$2.67$2.331.15$47.67
$50.00$55.00Aug 21$1.25$1.25$3.750.33$51.25
$55.00$60.00Aug 21$0.33$0.33$4.670.07$55.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.85$3.85$1.153.35$51.15
$50.00$40.00Aug 21$3.05$3.05$6.950.44$46.95
$40.00$35.00Aug 21$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.49% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.98$3.60$5.58$44.42$55.5811.49%
$55.00Aug 21$0.73$7.45$8.18$46.82$63.1816.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.96% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.40$0.55$0.95$39.05$60.95
$55.00$40.00Aug 21$0.73$0.55$1.28$38.72$56.28
$50.00$40.00Aug 21$1.98$0.55$2.53$37.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.53, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.02$1.981.53$36.98$48.02
40/5055/60Aug 21$3.38$6.620.51$46.62$58.38
35/4050/55Aug 21$1.60$3.400.47$38.40$51.60
35/4055/60Aug 21$0.68$4.320.16$39.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.92$4.084.43
$45.00$50.00$55.00Aug 21$1.42$3.582.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.07$4.93
$50.00$55.001:2Aug 21$0.52$4.48
$45.00$50.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$2.50$7.50
$40.00$35.001:2Aug 21$0.15$4.85
$55.00$50.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.800.433.0%3.71%6.67%2001.2K
$55.00Aug 21$0.450.2013.3%0.93%14.19%27219
$60.00Aug 21$0.100.1123.6%0.21%23.76%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594
Total Puts 427
Put/Call Ratio 0.27
Net Difference 1,167

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 19
Put/Call Ratio 9.50
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 9,890
Total Puts 393
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All