SW - Options Database

SMURFIT WESTROCK PLC

$43.71 -1.80%

$43.65 (-0.14%)🌙

as of 07/23 07:10 PM

(7/22 20:59) ◀

Thursday, July 23, 2026 (7:10pm)

▶ (7/24 03:54)

◀ 7/23 19:10 ▶

Option Volume

Detail

ℹ

Current (07/23) 21

Calls: 2 (10%)

Puts: 19 (90%)

Prior (07/22) 264

Calls: 161 (61%)

Puts: 103 (39%)

Current vs Prior -92.05%

Calls: -98.76% (Calls)

Puts: -81.55% (Puts)

Prior 7-Day Total 10,622

Calls: 10,099 (95%)

Puts: 523 (5%)

Prior 7-Day Average 1,517

Calls: 1,442 (95%)

Puts: 74 (5%)

Current vs Prior 7-Day Avg -98.62%

Calls: -99.86%

Puts: -74.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $2.3K

Calls: $483 (21%)

Puts: $1.8K (79%)

Prior (07/22) $43.8K

Calls: $30.4K (69%)

Puts: $13.4K (31%)

Current vs Prior -94.69%

Calls: -98.41%

Puts: -86.26%

Prior 7-Day Total $2.76M

Calls: $2.69M (97%)

Puts: $70.8K (3%)

Prior 7-Day Average $394.2K

Calls: $384.1K (97%)

Puts: $10.1K (3%)

Current vs Prior 7-Day Avg -99.41%

Calls: -99.87%

Puts: -81.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 9.50

Prior (07/22) 0.64

Current vs Prior +1384.95%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +1960.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 4,812

Calls: 4,120 (86%)

Puts: 692 (14%)

Prior (07/22) 3,081

Calls: 2,825 (92%)

Puts: 256 (8%)

Current vs Prior +56.18%

Prior 7-Day Total 72,569

Calls: 69,883 (96%)

Puts: 2,686 (4%)

Prior 7-Day Average 10,367

Calls: 9,983 (95%)

Puts: 537 (5%)

Current vs Prior 7-Day Avg -53.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.10% | 15.28%

Prior 11.93% | 14.56%

Current vs Prior -6.99% | +4.97%

Prior 7-Day Avg 8.61% | 14.12%

Current vs 7-Day Avg +28.83% | +8.25%

Prior 7-Day Eod 11.93% | 14.56%

Current vs 7-Day Eod -6.99% | +4.97%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.8K) vs calls ($483). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 9.50 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.10	2.40	$1.75	74.3%	1	0.43	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.20	0.35	$0.28	53.6%	10	0.08	--
$40.00	Aug 21	0.95	1.30	$1.13	31.0%	2	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Aug 21	$0.85	$4.15	$0.85	4.88	$39.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Aug 21	$0.85	$0.85	$4.15	0.20	$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.64% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$35.00	Aug 21	$1.75	$0.28	$2.03	$32.97	$47.03
$45.00	$40.00	Aug 21	$1.75	$1.13	$2.88	$37.12	$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Aug 21	$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$1.10	0.43	3.0%	2.52%	5.47%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts 19

Put/Call Ratio 9.50

Net Difference -17

Prior's Put/Call Breakdown

Total Calls 161

Total Puts 103

Put/Call Ratio 0.64

Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 10,099

Total Puts 523

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card