Tour v390
SW
SMURFIT WESTROCK PLC
$44.51 +3.37%
$44.64 (+0.29%)🌙
as of 07/22 08:59 PM
(7/21 19:06) ◀
|
Wednesday, July 22, 2026 (8:59pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 20:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 264
Calls: 161 (61%)
Puts: 103 (39%)
Prior (07/21) 8,910
Calls: 8,894 (100%)
Puts: 16 (0%)
Current vs Prior -97.04%
Calls: -98.19% (Calls)
Puts: +543.75% (Puts)
Prior 7-Day Total 10,407
Calls: 9,964 (96%)
Puts: 443 (4%)
Prior 7-Day Average 1,486
Calls: 1,423 (96%)
Puts: 63 (4%)
Current vs Prior 7-Day Avg -82.24%
Calls: -88.69%
Puts: +62.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $43.8K
Calls: $30.4K (69%)
Puts: $13.4K (31%)
Prior (07/21) $2.53M
Calls: $2.53M (100%)
Puts: $1.7K (0%)
Current vs Prior -98.27%
Calls: -98.80%
Puts: +685.94%
Prior 7-Day Total $2.72M
Calls: $2.66M (98%)
Puts: $58.8K (2%)
Prior 7-Day Average $388.7K
Calls: $380.3K (98%)
Puts: $8.4K (2%)
Current vs Prior 7-Day Avg -88.74%
Calls: -92.02%
Puts: +59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.64
Prior (07/21) 0.00
Current vs Prior +35462.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +28.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,081
Calls: 2,825 (92%)
Puts: 256 (8%)
Prior (07/21) 10,120
Calls: 10,120 (100%)
Puts: -- (0%)
Current vs Prior -69.56%
Prior 7-Day Total 77,688
Calls: 75,142 (97%)
Puts: 2,546 (3%)
Prior 7-Day Average 11,098
Calls: 10,734 (95%)
Puts: 509 (5%)
Current vs Prior 7-Day Avg -72.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.93% | 14.56%
Prior 12.66% | 15.84%
Current vs Prior -5.74% | -8.08%
Prior 7-Day Avg 7.71% | 13.90%
Current vs 7-Day Avg +54.68% | +4.73%
Prior 7-Day Eod 12.66% | 15.84%
Current vs 7-Day Eod -5.74% | -8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.853.20$3.0311.6%70.5213

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 147, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.102.45$2.2815.4%520.48304
$50.00Aug 210.350.75$0.5572.7%30.181.2K
$55.00Aug 210.100.40$0.25120.0%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.15$0.9348.4%830.23212
$45.00Aug 212.853.20$3.0311.6%70.5213
$35.00Aug 210.150.45$0.30100.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.30$4.70$0.3015.67$50.30
$45.00$50.00Aug 21$1.73$3.27$1.731.89$46.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.63$4.37$0.636.94$39.37
$45.00$40.00Aug 21$2.10$2.90$2.101.38$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.73$1.73$3.270.53$46.73
$50.00$55.00Aug 21$0.30$0.30$4.700.06$50.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.10$2.10$2.900.72$42.90
$40.00$35.00Aug 21$0.63$0.63$4.370.14$39.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.93% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.28$3.03$5.31$39.69$50.3111.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.25$0.30$0.55$34.45$55.55
$50.00$35.00Aug 21$0.55$0.30$0.85$34.15$50.85
$55.00$40.00Aug 21$0.25$0.93$1.18$38.82$56.18
$50.00$40.00Aug 21$0.55$0.93$1.48$38.52$51.48
$45.00$35.00Aug 21$2.28$0.30$2.58$32.42$47.58
$45.00$40.00Aug 21$2.28$0.93$3.21$36.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$2.40$2.600.92$42.60$52.40
35/4045/50Aug 21$2.36$2.640.89$37.64$47.36
35/4050/55Aug 21$0.93$4.070.23$39.07$50.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.43$3.572.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.05$4.95
$45.00$50.001:2Aug 21$1.18$3.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.33$4.67
$45.00$40.001:2Aug 21$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.72%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.100.481.1%4.72%5.82%52304
$50.00Aug 21$0.350.1812.3%0.79%13.12%31.2K
$55.00Aug 21$0.100.0923.6%0.22%23.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 103
Put/Call Ratio 0.64
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 8,894
Total Puts 16
Put/Call Ratio 0.00
Net Difference 8,878

Prior 7-Day Put/Call Summary

Total Calls 9,964
Total Puts 443
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All