SW - Options Database

SMURFIT WESTROCK PLC

$43.06 -0.19%

$43.80 (+1.72%)🌙

as of 07/21 07:06 PM

(7/20 19:08) ◀

Tuesday, July 21, 2026 (7:06pm)

▶ (7/22 20:59)

◀ 7/21 19:06 ▶

Option Volume

Detail

ℹ

Current (07/21) 8,910

Calls: 8,894 (100%)

Puts: 16 (0%)

Prior (07/20) 267

Calls: 107 (40%)

Puts: 160 (60%)

Current vs Prior +3237.08%

Calls: +8212.15% (Calls)

Puts: -90.00% (Puts)

Prior 7-Day Total 1,581

Calls: 1,145 (72%)

Puts: 436 (28%)

Prior 7-Day Average 225

Calls: 163 (72%)

Puts: 62 (28%)

Current vs Prior 7-Day Avg +3844.97%

Calls: +5337.38%

Puts: -74.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.53M

Calls: $2.53M (100%)

Puts: $1.7K (0%)

Prior (07/20) $47.0K

Calls: $19.7K (42%)

Puts: $27.3K (58%)

Current vs Prior +5275.08%

Calls: +12712.54%

Puts: -93.75%

Prior 7-Day Total $210.7K

Calls: $152.5K (72%)

Puts: $58.2K (28%)

Prior 7-Day Average $30.1K

Calls: $21.8K (72%)

Puts: $8.3K (28%)

Current vs Prior 7-Day Avg +8295.40%

Calls: +11488.15%

Puts: -79.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.00

Prior (07/20) 1.50

Current vs Prior -99.88%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -99.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 10,120

Calls: 10,120 (100%)

Puts: -- (0%)

Prior (07/20) 2,093

Calls: 2,014 (96%)

Puts: 79 (4%)

Current vs Prior +383.52%

Prior 7-Day Total 74,076

Calls: 71,527 (97%)

Puts: 2,549 (3%)

Prior 7-Day Average 10,582

Calls: 10,218 (96%)

Puts: 424 (4%)

Current vs Prior 7-Day Avg -4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.66% | 15.84%

Prior 11.24% | 15.95%

Current vs Prior +12.58% | -0.69%

Prior 7-Day Avg 6.55% | 13.48%

Current vs 7-Day Avg +93.12% | +17.49%

Prior 7-Day Eod 11.24% | 15.95%

Current vs 7-Day Eod +12.58% | -0.69%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.53M) vs puts ($1.7K). Massive premium surge with dollar volume up 5275% vs prior. Dollar volume significantly above 7-day average (8295% higher). Unusually high activity with volume up 3237% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	3.90	4.90	$4.40	22.7%	3	0.70	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	3.30	4.50	$3.90	30.8%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 4)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.40	1.70	$1.55	19.4%	4	0.38	303
$50.00	Aug 21	0.20	0.65	$0.43	104.7%	4	0.14	--
$40.00	Aug 21	3.90	4.90	$4.40	22.7%	3	0.70	--
$55.00	Aug 21	0.00	0.60	$0.30	200.0%	3	0.09	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.25	0.45	$0.35	57.1%	2	0.10	--
$45.00	Aug 21	3.30	4.50	$3.90	30.8%	1	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 10.87)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$0.13	$4.87	$0.13	37.46	$50.13
$45.00	$50.00	Aug 21	$1.12	$3.88	$1.12	3.46	$46.12
$40.00	$45.00	Aug 21	$2.85	$2.15	$2.85	0.75	$42.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$35.00	Aug 21	$3.55	$6.45	$3.55	1.82	$41.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.55)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$2.85	$2.85	$2.15	1.33	$42.85
$45.00	$50.00	Aug 21	$1.12	$1.12	$3.88	0.29	$46.12
$50.00	$55.00	Aug 21	$0.13	$0.13	$4.87	0.03	$50.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$35.00	Aug 21	$3.55	$3.55	$6.45	0.55	$41.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.66% of stock, avg 12.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Aug 21	$1.55	$3.90	$5.45	$39.55	$50.45	12.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.51% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$35.00	Aug 21	$0.30	$0.35	$0.65	$34.35	$55.65
$50.00	$35.00	Aug 21	$0.43	$0.35	$0.78	$34.22	$50.78
$45.00	$35.00	Aug 21	$1.55	$0.35	$1.90	$33.10	$46.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/45	50/55	Aug 21	$3.68	$6.32	0.58	$41.32	$53.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.05, cheapest $0.99)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$0.99	$4.01	4.05
$40.00	$45.00	$50.00	Aug 21	$1.73	$3.27	1.89

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	-$0.17	$4.83
$45.00	$50.00	1:2	Aug 21	$0.69	$4.31
$40.00	$45.00	1:2	Aug 21	$1.30	$3.70

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$35.00	1:2	Aug 21	$3.20	$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.25%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$1.40	0.38	4.5%	3.25%	7.76%	4	303
$50.00	Aug 21	$0.20	0.14	16.1%	0.46%	16.58%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,894

Total Puts 16

Put/Call Ratio 0.00

Net Difference 8,878

Prior's Put/Call Breakdown

Total Calls 107

Total Puts 160

Put/Call Ratio 1.50

Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 1,145

Total Puts 436

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card