Tour v366
SW
SMURFIT WESTROCK PLC
$43.14 -2.62%
$43.48 (+0.79%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:06)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 267
Calls: 107 (40%)
Puts: 160 (60%)
Prior (07/17) 317
Calls: 239 (75%)
Puts: 78 (25%)
Current vs Prior -15.77%
Calls: -55.23% (Calls)
Puts: +105.13% (Puts)
Prior 7-Day Total 1,399
Calls: 1,117 (80%)
Puts: 282 (20%)
Prior 7-Day Average 199
Calls: 159 (80%)
Puts: 40 (20%)
Current vs Prior 7-Day Avg +33.60%
Calls: -32.95%
Puts: +297.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $47.0K
Calls: $19.7K (42%)
Puts: $27.3K (58%)
Prior (07/17) $47.4K
Calls: $37.5K (79%)
Puts: $9.9K (21%)
Current vs Prior -0.88%
Calls: -47.46%
Puts: +175.43%
Prior 7-Day Total $173.0K
Calls: $141.0K (81%)
Puts: $32.1K (19%)
Prior 7-Day Average $24.7K
Calls: $20.1K (81%)
Puts: $4.6K (19%)
Current vs Prior 7-Day Avg +90.21%
Calls: -2.13%
Puts: +496.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.50
Prior (07/17) 0.33
Current vs Prior +358.18%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +382.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,093
Calls: 2,014 (96%)
Puts: 79 (4%)
Prior (07/17) 17,450
Calls: 16,681 (96%)
Puts: 769 (4%)
Current vs Prior -88.01%
Prior 7-Day Total 78,163
Calls: 75,693 (97%)
Puts: 2,470 (3%)
Prior 7-Day Average 11,166
Calls: 10,813 (96%)
Puts: 494 (4%)
Current vs Prior 7-Day Avg -81.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 15.95%
Prior 12.08% | 15.08%
Current vs Prior -6.91% | +5.76%
Prior 7-Day Avg 5.82% | 13.25%
Current vs 7-Day Avg +93.11% | +20.40%
Prior 7-Day Eod 12.08% | 15.08%
Current vs 7-Day Eod -6.91% | +5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (90% higher). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 358% - increased hedging/bearish positioning. Call-heavy open interest (2,014 calls vs 79 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 172, top 133)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.60$0.4566.7%210.161.2K
$45.00Aug 211.451.90$1.6726.9%130.42296
$55.00Aug 210.000.55$0.28196.4%30.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.50$1.2540.0%1330.2879
$35.00Aug 210.250.55$0.4075.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 12.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.17$4.83$0.1728.41$50.17
$45.00$50.00Aug 21$1.22$3.78$1.223.10$46.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.85$4.15$0.854.88$39.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.22$1.22$3.780.32$46.22
$50.00$55.00Aug 21$0.17$0.17$4.830.04$50.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.85$0.85$4.150.20$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.28$0.40$0.68$34.32$55.68
$50.00$35.00Aug 21$0.45$0.40$0.85$34.15$50.85
$55.00$40.00Aug 21$0.28$1.25$1.53$38.47$56.53
$50.00$40.00Aug 21$0.45$1.25$1.70$38.30$51.70
$45.00$35.00Aug 21$1.67$0.40$2.07$32.93$47.07
$45.00$40.00Aug 21$1.67$1.25$2.92$37.08$47.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.07$2.930.71$37.93$47.07
35/4050/55Aug 21$1.02$3.980.26$38.98$51.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.11$4.89
$45.00$50.001:2Aug 21$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.450.424.3%3.36%7.67%13296
$50.00Aug 21$0.300.1615.9%0.70%16.60%211.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 160
Put/Call Ratio 1.50
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 78
Put/Call Ratio 0.33
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 1,117
Total Puts 282
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All