Tour v492
SUPN
SUPERNUS PHARMACEUTI
$46.91 +8.46%
$45.56 (-2.88%)🌙
as of 08/05 07:15 PM
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/04) 59
Calls: 27 (46%)
Puts: 32 (54%)
Current vs Prior -89.83%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 269
Calls: 129 (48%)
Puts: 140 (52%)
Prior 7-Day Average 89
Calls: 18 (48%)
Puts: 20 (52%)
Current vs Prior 7-Day Avg -93.31%
Calls: -67.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (08/04) $37.6K
Calls: $10.1K (27%)
Puts: $27.6K (73%)
Current vs Prior -89.02%
Calls: -59.04%
Puts: -100.00%
Prior 7-Day Total $84.2K
Calls: $34.0K (40%)
Puts: $50.2K (60%)
Prior 7-Day Average $28.1K
Calls: $4.9K (40%)
Puts: $7.2K (60%)
Current vs Prior 7-Day Avg -85.28%
Calls: -14.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.19
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior -94.12%
Prior 7-Day Total 1,917
Calls: 378 (20%)
Puts: 1,539 (80%)
Prior 7-Day Average 639
Calls: 189 (27%)
Puts: 513 (73%)
Current vs Prior 7-Day Avg -99.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 13.24%
Prior 12.02% | 13.25%
Current vs Prior -13.48% | -0.08%
Prior 7-Day Avg 12.89% | 15.26%
Current vs 7-Day Avg -19.29% | -13.23%
Prior 7-Day Eod 12.02% | 13.25%
Current vs 7-Day Eod -13.48% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 147.67% | 94.53%
Calls: 89.85% | 76.08%
Puts: 172.62% | 112.99%
Current vs 7-Day Avg +116.70% | +46.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.656.70$4.6886.5%40.722
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.656.70$4.6886.5%40.722
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 8 vol/day, 52 traded recently)

SUPN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.15$3.00$1.58$2.75 06/26$1.40–$4.45$1.58--
$48.00Aug 21$0.00$3.70$1.85$2.50 07/23$1.30–$3.90$1.85--
$48.00Sep 18$0.50$4.60$2.55$5.75 07/08$1.73–$5.30$2.55--
$45.00Dec 18$4.80$9.00$6.90$6.00 06/26$5.15–$8.35$6.00--
$49.00Aug 21$0.00$3.40$1.70$2.20 06/25$1.15–$3.50$1.70--
$49.00Sep 18$0.20$4.20$2.20$2.00 07/31$1.70–$4.28$2.00--
$44.00Sep 18$2.65$6.80$4.72$3.40 06/17$2.68–$7.35$3.40--
$50.00Aug 21$0.00$2.00$1.00$2.70 07/13$1.00–$3.10$1.00--
$50.00Sep 18$0.05$4.10$2.07$1.75 07/31$1.50–$4.35$1.75--
$50.00Dec 18$2.60$6.50$4.55$4.80 07/01$3.13–$6.05$4.55--
$50.00Mar 19$4.50$8.50$6.50$8.70 07/14$4.83–$7.70$6.50--
$43.00Sep 18$3.50$7.50$5.50$6.64 07/20$2.93–$7.95$5.50--
$43.00Aug 21$2.65$6.70$4.68--$4.68–$4.68—$2.652
$40.00Dec 18$7.70$11.80$9.75$8.60 06/03$7.55–$11.65$8.60--
$55.00Aug 21$0.00$2.60$1.30$0.85 07/21$0.43–$1.65$0.85--
$55.00Sep 18$0.00$2.80$1.40$2.85 07/09$0.53–$2.13$1.40--
$55.00Dec 18$0.70$4.80$2.75$2.70 06/25$1.90–$4.32$2.70--
$35.00Dec 18$11.50$15.50$13.50$12.00 07/31$10.90–$15.70$12.00--
$35.00Dec 17$15.50$20.50$18.00$17.00 07/01$15.00–$19.75$17.00--
$60.00Sep 18$0.00$2.15$1.08$1.00 06/08$1.08–$1.60$1.00--
$60.00Dec 18$0.00$3.60$1.80$2.55 07/02$1.50–$2.75$1.80--
$60.00Mar 19$1.05$5.20$3.13$3.00 06/24$1.95–$4.20$3.00--
$30.00Sep 18$15.10$19.20$17.15$14.50 06/15$13.65–$19.25$15.10--
$30.00Mar 19$16.50$20.70$18.60$18.24 07/01$15.45–$20.50$18.24--
$30.00Dec 17$18.50$23.50$21.00$22.60 07/09$18.00–$23.00$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.06 07/23$0.13–$1.25$0.06--
$65.00Dec 18$0.00$2.85$1.43$1.15 06/24$1.02–$2.40$1.15--
$65.00Mar 19$0.05$3.90$1.98$2.75 06/29$1.35–$3.38$1.98--
$25.00Dec 17$22.50$27.50$25.00$24.14 07/01$21.50–$26.50$24.14--
$70.00Mar 19$0.00$3.20$1.60$2.25 07/06$1.13–$2.48$1.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.10$4.40$2.25$3.70 07/01$2.25–$4.30$2.25--
$47.00Dec 18$3.20$7.20$5.20$5.80 07/01$4.60–$7.00$5.20--
$46.00Aug 21$1.05$3.90$2.48$2.05 07/09$2.10–$3.50$2.05--
$45.00Dec 18$2.15$6.20$4.18$4.14 07/02$3.65–$6.05$4.14--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.50–$9.65$8.00--
$44.00Aug 21$0.20$3.20$1.70$2.65 06/24$1.40–$2.58$1.70--
$44.00Dec 18$1.65$5.70$3.68$5.00 06/26$3.35–$5.50$3.68--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$10.50–$12.00$10.50--
$43.00Aug 21$0.10$2.90$1.50$2.70 06/26$1.20–$1.95$1.50--
$43.00Sep 18$0.00$3.80$1.90$3.70 06/17$1.55–$2.83$1.90--
$43.00Dec 18$1.20$5.40$3.30$4.50 06/26$2.95–$4.93$3.30--
$42.00Aug 21$0.00$2.25$1.13$1.70 07/31$1.13–$1.70$1.13--
$40.00Sep 18$0.00$3.10$1.55$2.40 06/17$0.73–$1.80$1.55--
$40.00Jan 15$0.45$4.70$2.58$2.60 07/08$2.30–$3.85$2.58--
$39.00Aug 21$0.00$2.35$1.18$1.45 07/10$0.43–$1.55$1.18--
$55.00Dec 18$8.00$12.10$10.05$12.00 06/04$9.60–$12.45$10.05--
$38.00Aug 21$0.00$2.30$1.15$1.37 07/10$0.60–$1.48$1.15--
$38.00Jan 15$0.05$3.80$1.92$2.15 07/08$1.70–$2.93$1.92--
$35.00Dec 18$0.00$2.50$1.25$1.40 07/01$1.25–$1.80$1.25--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$20.50–$23.50$20.08--
$70.00Mar 19$21.20$25.30$23.25$22.58 07/09$22.40–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$23.75–$27.50$25.00--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$28.50–$32.00$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 32
Put/Call Ratio 1.19
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 140
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All