Tour v492
SUPN
SUPERNUS PHARMACEUTI
$46.76 -0.32%
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (08/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 275
Calls: 135 (49%)
Puts: 140 (51%)
Prior 7-Day Average 68
Calls: 19 (49%)
Puts: 20 (51%)
Current vs Prior 7-Day Avg -91.27%
Calls: -79.26%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.6K
Calls: $2.4K (92%)
Puts: $216 (8%)
Prior (08/05) $4.1K
Calls: $4.1K (16%)
Puts: $22.3K (84%)
Current vs Prior -36.69%
Calls: -41.92%
Puts: -99.03%
Prior 7-Day Total $88.4K
Calls: $38.1K (43%)
Puts: $50.2K (57%)
Prior 7-Day Average $22.1K
Calls: $5.5K (43%)
Puts: $7.2K (57%)
Current vs Prior 7-Day Avg -88.16%
Calls: -55.96%
Puts: -96.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -49.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Prior 7-Day Total 1,919
Calls: 380 (20%)
Puts: 1,539 (80%)
Prior 7-Day Average 479
Calls: 126 (20%)
Puts: 513 (80%)
Current vs Prior 7-Day Avg -97.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.98% | 13.64%
Prior 10.40% | 13.24%
Current vs Prior -13.66% | +3.07%
Prior 7-Day Avg 12.27% | 14.71%
Current vs 7-Day Avg -26.78% | -7.22%
Prior 7-Day Eod 10.40% | 13.24%
Current vs 7-Day Eod -13.66% | +3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 177.23% | 103.07%
Calls: 91.78% | 88.04%
Puts: 197.48% | 118.10%
Current vs 7-Day Avg +80.55% | +34.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.4K) vs puts ($216). Bullish P/C ratio of 0.50. Rising open interest (up 400%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.003.90$1.95200.0%10.4710
$48.00Aug 210.003.10$1.55200.0%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.002.15$1.08199.1%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.40$0.40$0.600.67$47.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.62% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Aug 21$1.55$1.08$2.63$43.37$50.63
$47.00$46.00Aug 21$1.95$1.08$3.03$42.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 8 vol/day, 52 traded recently)

SUPN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.00 08-21 call last traded $2.75 on 06/26 (now $0.00/$3.90) — try a limit near $1.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.90$1.95$2.75 06/26$1.40–$4.38$1.9510
$48.00Aug 21$0.00$3.10$1.55$2.50 07/23$1.30–$3.90$1.55--
$48.00Sep 18$0.60$4.70$2.65$5.75 07/08$1.73–$4.78$2.65--
$45.00Dec 18$4.80$8.80$6.80$6.00 06/26$5.15–$8.35$6.00--
$49.00Aug 21$0.00$3.00$1.50$2.20 06/25$1.15–$3.50$1.50--
$49.00Sep 18$0.25$4.30$2.28$2.00 07/31$1.70–$4.20$2.00--
$44.00Sep 18$2.75$6.70$4.72$3.40 06/17$2.68–$7.25$3.40--
$50.00Aug 21$0.00$3.00$1.50$2.70 07/13$1.00–$3.08$1.50--
$50.00Sep 18$0.00$4.00$2.00$1.75 07/31$1.50–$3.78$1.75--
$50.00Dec 18$2.55$6.50$4.53$4.80 07/01$3.13–$6.05$4.53--
$50.00Mar 19$4.50$8.50$6.50$8.70 07/14$4.83–$7.65$6.50--
$43.00Sep 18$3.20$7.40$5.30$6.64 07/20$2.93–$7.95$5.30--
$40.00Dec 18$7.30$11.50$9.40$8.60 06/03$7.55–$11.55$8.60--
$55.00Aug 21$0.00$2.55$1.27$0.85 07/21$0.43–$1.65$0.85--
$55.00Sep 18$0.00$2.95$1.48$2.85 07/09$0.53–$2.07$1.48--
$55.00Dec 18$0.65$4.80$2.73$2.70 06/25$1.90–$4.25$2.70--
$35.00Dec 18$11.30$15.30$13.30$12.00 07/31$10.90–$15.40$12.00--
$35.00Dec 17$15.00$20.00$17.50$17.00 07/01$15.00–$19.50$17.00--
$60.00Sep 18$0.00$2.40$1.20$1.00 06/08$1.08–$1.60$1.00--
$60.00Dec 18$0.00$3.40$1.70$2.55 07/02$1.50–$2.73$1.70--
$60.00Mar 19$1.00$5.10$3.05$3.00 06/24$1.95–$4.18$3.00--
$30.00Sep 18$15.10$19.30$17.20$14.50 06/15$13.65–$19.10$15.10--
$30.00Mar 19$16.50$20.60$18.55$18.24 07/01$15.45–$20.30$18.24--
$30.00Dec 17$18.50$23.50$21.00$22.60 07/09$18.00–$23.00$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.06 07/23$0.13–$1.18$0.06--
$65.00Dec 18$0.00$2.95$1.48$1.15 06/24$1.02–$2.40$1.15--
$65.00Mar 19$0.00$3.90$1.95$2.75 06/29$1.35–$2.98$1.95--
$25.00Dec 17$22.00$27.00$24.50$24.14 07/01$21.50–$26.50$24.14--
$70.00Mar 19$0.00$3.30$1.65$2.25 07/06$1.13–$2.40$1.65--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.80$1.90$3.70 07/01$1.90–$4.30$1.90--
$47.00Dec 18$3.00$7.00$5.00$5.80 07/01$4.60–$7.00$5.00--
$46.00Aug 21$0.00$2.15$1.08$2.05 07/09$1.08–$3.50$1.08--
$45.00Dec 18$1.95$6.10$4.02$4.14 07/02$3.65–$6.05$4.02--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.50–$9.65$8.00--
$44.00Aug 21$0.20$2.85$1.53$2.65 06/24$1.53–$2.58$1.53--
$44.00Dec 18$1.45$5.60$3.53$5.00 06/26$3.35–$5.50$3.53--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$10.50–$12.00$10.50--
$43.00Aug 21$0.10$2.65$1.38$2.70 06/26$1.20–$1.95$1.38--
$43.00Sep 18$0.00$3.30$1.65$3.70 06/17$1.55–$2.83$1.65--
$43.00Dec 18$1.00$5.10$3.05$4.50 06/26$3.00–$4.93$3.05--
$42.00Aug 21$0.00$0.50$0.25$1.70 07/31$0.25–$1.70$0.25--
$40.00Sep 18$0.00$2.75$1.38$2.40 06/17$0.73–$1.80$1.38--
$40.00Jan 15$0.20$4.40$2.30$2.60 07/08$2.30–$3.85$2.30--
$39.00Aug 21$0.00$2.55$1.27$1.45 07/10$0.43–$1.55$1.27--
$55.00Dec 18$8.00$12.00$10.00$12.00 06/04$9.60–$12.45$10.00--
$38.00Aug 21$0.00$2.25$1.13$1.37 07/10$0.93–$1.48$1.13--
$38.00Jan 15$0.00$3.70$1.85$2.15 07/08$1.85–$2.93$1.85--
$35.00Dec 18$0.00$2.50$1.25$1.40 07/01$1.25–$1.80$1.25--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$20.50–$23.50$20.08--
$70.00Mar 19$21.20$25.30$23.25$22.58 07/09$22.50–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$24.25–$27.50$25.00--
$75.00Dec 17$27.00$32.00$29.50$30.16 07/01$28.50–$32.00$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 140
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All