Tour v490
SUPN
SUPERNUS PHARMACEUTI
$43.25 -5.98%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 59
Calls: 27 (46%)
Puts: 32 (54%)
Prior (08/03) 205
Calls: 99 (48%)
Puts: 106 (52%)
Current vs Prior -71.22%
Calls: -72.73% (Calls)
Puts: -69.81% (Puts)
Prior 7-Day Total 210
Calls: 102 (49%)
Puts: 108 (51%)
Prior 7-Day Average 105
Calls: 14 (49%)
Puts: 15 (51%)
Current vs Prior 7-Day Avg -43.81%
Calls: +85.29%
Puts: +107.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $37.6K
Calls: $10.1K (27%)
Puts: $27.6K (73%)
Prior (08/03) $44.8K
Calls: $22.4K (50%)
Puts: $22.3K (50%)
Current vs Prior -15.90%
Calls: -54.99%
Puts: +23.32%
Prior 7-Day Total $46.6K
Calls: $23.9K (51%)
Puts: $22.7K (49%)
Prior 7-Day Average $23.3K
Calls: $3.4K (51%)
Puts: $3.2K (49%)
Current vs Prior 7-Day Avg +61.58%
Calls: +195.14%
Puts: +751.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.19
Prior (08/03) 1.07
Current vs Prior +10.69%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +23.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (08/03) 1,882
Calls: 352 (19%)
Puts: 1,530 (81%)
Current vs Prior -98.19%
Prior 7-Day Total 1,883
Calls: 352 (19%)
Puts: 1,531 (81%)
Prior 7-Day Average 941
Calls: 352 (32%)
Puts: 765 (68%)
Current vs Prior 7-Day Avg -96.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.02% | 13.25%
Prior 10.39% | 11.52%
Current vs Prior +15.70% | +14.99%
Prior 7-Day Avg 13.21% | 15.78%
Current vs 7-Day Avg -9.00% | -16.02%
Prior 7-Day Eod 10.39% | 11.52%
Current vs 7-Day Eod +15.70% | +14.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 148.34% | 128.94%
Calls: 138.10% | 151.12%
Puts: 158.58% | 106.76%
Current vs Prior +115.72% | +7.49%
Prior 7-Day Avg 118.11% | 86.00%
Calls: 88.47% | 64.12%
Puts: 147.75% | 107.87%
Current vs 7-Day Avg +170.94% | +61.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($27.6K). Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.404.20$2.80100.0%20.56--
$43.00Sep 180.954.90$2.93134.8%70.5610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 30, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.204.40$2.30182.6%100.4510
$43.00Sep 180.954.90$2.93134.8%70.5610
$50.00Sep 180.003.00$1.50200.0%30.293
$43.00Aug 211.404.20$2.80100.0%20.56--
$49.00Aug 210.002.45$1.23199.2%10.283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.002.40$1.20200.0%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 1852.4%41.7%25.7%910
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$0.35$4.65$0.3513.29$50.35
$47.00$50.00Sep 18$0.40$2.60$0.406.50$47.40
$45.00$47.00Sep 18$0.40$1.60$0.404.00$45.40
$43.00$49.00Aug 21$1.57$4.43$1.572.82$44.57
$43.00$45.00Sep 18$0.63$1.37$0.632.17$43.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Sep 18$0.63$0.63$1.370.46$43.63
$43.00$49.00Aug 21$1.57$1.57$4.430.35$44.57
$45.00$47.00Sep 18$0.40$0.40$1.600.25$45.40
$47.00$50.00Sep 18$0.40$0.40$2.600.15$47.40
$50.00$55.00Sep 18$0.35$0.35$4.650.08$50.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$0.1352.4%41.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.43% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Sep 18$1.15$1.20$2.35$32.65$57.35
$50.00$35.00Sep 18$1.50$1.20$2.70$32.30$52.70
$47.00$35.00Sep 18$1.90$1.20$3.10$31.90$50.10
$45.00$35.00Sep 18$2.30$1.20$3.50$31.50$48.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.70, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Sep 18$0.23$1.777.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.80$4.20
$47.00$50.001:2Sep 18-$1.10$1.90
$45.00$47.001:2Sep 18-$1.50$0.50
$43.00$45.001:2Sep 18-$1.67$0.33
$43.00$49.001:2Aug 21$0.34$5.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.200.454.0%0.46%4.51%1010

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 8 vol/day, 52 traded recently)

SUPN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $43.00 09-18 call last traded $6.64 on 07/20 (now $0.95/$4.90) — try a limit near $2.93. Also watch the $49.00 08-21 call last traded $2.20 on 06/25 (now $0.00/$2.45) — try a limit near $1.23; the $50.00 09-18 call last traded $1.75 on 07/31 (now $0.00/$3.00) — try a limit near $1.50. Most tradeable put: the $50.00 12-17 put last traded $11.00 on 06/29 (now $9.50/$14.50) — try a limit near $11.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Sep 18$0.95$4.90$2.93$6.64 07/20$2.93–$9.35$2.9310
$44.00Sep 18$0.55$4.80$2.68$3.40 06/17$2.68–$8.65$2.68--
$45.00Dec 18$3.30$7.00$5.15$6.00 06/26$5.15–$9.75$5.15--
$45.00Sep 18$0.20$4.40$2.30--$2.30–$2.30—$0.2010
$40.00Dec 18$5.60$9.50$7.55$8.60 06/03$7.55–$12.95$7.55--
$47.00Aug 21$0.00$2.80$1.40$2.75 06/26$1.40–$5.95$1.40--
$48.00Aug 21$0.00$2.60$1.30$2.50 07/23$1.30–$5.30$1.30--
$48.00Sep 18$0.00$3.60$1.80$5.75 07/08$1.73–$6.10$1.80--
$49.00Aug 21$0.00$2.45$1.23$2.20 06/25$1.15–$4.70$1.233
$49.00Sep 18$0.00$3.40$1.70$2.00 07/31$1.70–$5.40$1.70--
$50.00Aug 21$0.00$2.35$1.18$2.70 07/13$1.15–$4.28$1.18--
$50.00Sep 18$0.00$3.00$1.50$1.75 07/31$1.50–$4.88$1.503
$50.00Dec 18$1.25$5.00$3.13$4.80 07/01$3.13–$7.00$3.13--
$50.00Mar 19$2.85$6.80$4.83$8.70 07/14$4.83–$8.40$4.83--
$35.00Dec 18$8.90$12.90$10.90$12.00 07/31$10.90–$16.85$10.90--
$35.00Dec 17$12.50$17.50$15.00$17.00 07/01$15.00–$21.00$15.00--
$55.00Aug 21$0.00$2.20$1.10$0.85 07/21$0.43–$2.93$0.85--
$55.00Sep 18$0.00$2.30$1.15$2.85 07/09$0.53–$2.85$1.15--
$55.00Dec 18$0.00$3.80$1.90$2.70 06/25$1.90–$4.68$1.90--
$30.00Sep 18$11.60$15.70$13.65$14.50 06/15$13.65–$20.75$13.65--
$30.00Mar 19$13.50$17.40$15.45$18.24 07/01$15.45–$21.90$15.45--
$30.00Dec 17$15.50$20.50$18.00$22.60 07/09$18.00–$24.50$18.00--
$60.00Sep 18$0.00$2.25$1.13$1.00 06/08$1.08–$1.75$1.00--
$60.00Dec 18$0.00$3.00$1.50$2.55 07/02$1.50–$3.18$1.50--
$60.00Mar 19$0.00$3.90$1.95$3.00 06/24$1.95–$5.00$1.95--
$25.00Dec 17$19.00$24.00$21.50$24.14 07/01$21.50–$28.25$21.50--
$65.00Aug 21$0.00$0.50$0.25$0.06 07/23$0.13–$1.30$0.06--
$65.00Dec 18$0.00$2.40$1.20$1.15 06/24$1.02–$2.40$1.15--
$65.00Mar 19$0.00$2.70$1.35$2.75 06/29$1.35–$3.63$1.35--
$70.00Mar 19$0.00$2.25$1.13$2.25 07/06$1.13–$2.65$1.13--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$0.00$3.50$1.75$2.70 06/26$1.20–$1.95$1.75--
$43.00Sep 18$0.15$4.50$2.33$3.70 06/17$1.55–$2.83$2.33--
$43.00Dec 18$2.95$6.90$4.93$4.50 06/26$2.90–$4.93$4.50--
$44.00Aug 21$0.60$4.20$2.40$2.65 06/24$1.40–$2.58$2.40--
$44.00Dec 18$3.50$7.50$5.50$5.00 06/26$3.25–$5.50$5.00--
$42.00Aug 21$0.00$2.25$1.13$1.70 07/31$1.13–$1.70$1.13--
$45.00Dec 18$4.10$8.00$6.05$4.14 07/02$3.65–$6.05$4.14--
$45.00Dec 17$7.80$11.50$9.65$9.00 06/15$7.00–$9.65$9.00--
$46.00Aug 21$1.40$5.60$3.50$2.05 07/09$2.10–$3.50$2.05--
$40.00Sep 18$0.00$3.40$1.70$2.40 06/17$0.73–$1.80$1.70--
$40.00Jan 15$1.70$6.00$3.85$2.60 07/08$2.30–$3.85$2.60--
$47.00Aug 21$2.20$6.40$4.30$3.70 07/01$2.50–$4.30$3.70--
$47.00Dec 18$5.00$9.00$7.00$5.80 07/01$4.53–$7.00$5.80--
$39.00Aug 21$0.00$0.85$0.43$1.45 07/10$0.43–$1.55$0.43--
$38.00Aug 21$0.00$2.25$1.13$1.37 07/10$0.53–$1.48$1.13--
$38.00Jan 15$0.85$4.90$2.88$2.15 07/08$1.70–$2.93$2.15--
$50.00Dec 17$9.50$14.50$12.00$11.00 06/29$9.50–$12.00$11.008
$35.00Dec 18$0.90$2.50$1.70$1.40 07/01$1.43–$1.80$1.40--
$55.00Dec 18$10.40$14.50$12.45$12.00 06/04$8.45–$12.45$12.00--
$65.00Dec 17$21.00$26.00$23.50$20.08 07/09$19.25–$23.50$21.00--
$70.00Mar 19$24.60$28.80$26.70$22.58 07/09$21.05–$26.70$24.60--
$70.00Dec 17$25.00$30.00$27.50$25.70 07/01$23.00–$27.50$25.70--
$75.00Dec 17$29.50$34.50$32.00$30.16 07/01$27.00–$32.00$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 32
Put/Call Ratio 1.19
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 106
Put/Call Ratio 1.07
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 108
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All