Tour v477
SUPN
SUPERNUS PHARMACEUTI
$44.63 -2.15%
$43.77 (-1.93%)🌙
as of 07/31 07:11 PM
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +150.00%
Calls: +950.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.8K
Calls: $1.5K (83%)
Puts: $320 (17%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $313
Calls: $313 (100%)
Puts: -- (0%)
Prior 7-Day Average $313
Calls: $44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +485.62%
Calls: +3283.71%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 16.92%
Prior 11.58% | 15.13%
Current vs Prior +14.58% | +11.82%
Prior 7-Day Avg 13.83% | 16.61%
Current vs 7-Day Avg -4.11% | +1.85%
Prior 7-Day Eod 11.58% | 15.13%
Current vs 7-Day Eod +14.58% | +11.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.5K) vs puts ($320). Dollar volume significantly above 7-day average (486% higher). Volume explosion - 150% above 7-day average (5 vs avg 2). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.852.35$1.6093.8%20.321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 10 vol/day, 53 traded recently)

SUPN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $42.00 08-21 put last traded $1.65 on 07/01 (now $0.85/$2.35) — try a limit near $1.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$4.10$7.00$5.55$6.00 06/26$5.55–$9.75$5.55--
$44.00Sep 18$1.90$5.80$3.85$3.40 06/17$3.85–$8.65$3.40--
$43.00Sep 18$2.75$6.00$4.38$6.64 07/20$4.38–$9.35$4.38--
$47.00Aug 21$0.05$4.00$2.03$2.75 06/26$1.98–$5.95$2.03--
$48.00Aug 21$0.00$3.60$1.80$2.50 07/23$1.68–$5.30$1.80--
$48.00Sep 18$0.95$2.50$1.73$5.75 07/08$1.73–$6.10$1.73--
$49.00Aug 21$0.05$2.25$1.15$2.20 06/25$1.15–$4.70$1.15--
$49.00Sep 18$0.60$3.10$1.85$1.80 06/17$1.85–$5.40$1.80--
$40.00Dec 18$6.30$10.30$8.30$8.60 06/03$8.30–$12.95$8.30--
$50.00Aug 21$0.00$2.95$1.48$2.70 07/13$1.15–$4.28$1.48--
$50.00Sep 18$0.45$2.70$1.58$4.00 07/08$1.58–$4.88$1.58--
$50.00Dec 18$1.90$5.00$3.45$4.80 07/01$3.45–$7.00$3.45--
$50.00Mar 19$3.40$7.40$5.40$8.70 07/14$5.40–$8.40$5.40--
$35.00Dec 17$13.50$18.50$16.00$17.00 07/01$16.00–$21.00$16.00--
$55.00Aug 21$0.00$2.20$1.10$0.85 07/21$0.43–$2.93$0.85--
$55.00Sep 18$0.00$1.05$0.53$2.85 07/09$0.53–$2.85$0.53--
$55.00Dec 18$1.30$3.70$2.50$2.70 06/25$2.50–$4.68$2.50--
$30.00Sep 18$12.80$16.90$14.85$14.50 06/15$14.85–$20.75$14.50--
$30.00Mar 19$14.50$18.50$16.50$18.24 07/01$16.50–$21.90$16.50--
$30.00Dec 17$16.50$21.50$19.00$22.60 07/09$19.00–$24.50$19.00--
$60.00Sep 18$0.00$2.40$1.20$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.05$3.40$1.73$2.55 07/02$1.63–$3.18$1.73--
$60.00Mar 19$0.60$4.70$2.65$3.00 06/24$2.65–$5.00$2.65--
$25.00Dec 17$20.50$25.00$22.75$24.14 07/01$22.75–$28.25$22.75--
$65.00Aug 21$0.00$2.15$1.08$0.06 07/23$0.13–$1.30$0.06--
$65.00Dec 18$0.00$3.00$1.50$1.15 06/24$1.02–$2.33$1.15--
$65.00Mar 19$0.00$3.70$1.85$2.75 06/29$1.85–$3.63$1.85--
$70.00Mar 19$0.00$3.30$1.65$2.25 07/06$1.65–$2.65$1.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$3.20$7.30$5.25$4.14 07/02$3.65–$5.25$4.14--
$45.00Dec 17$6.50$11.50$9.00$9.00 06/15$7.00–$9.00$9.00--
$44.00Aug 21$1.15$4.00$2.58$2.65 06/24$1.40–$2.58$2.58--
$44.00Dec 18$2.70$6.90$4.80$5.00 06/26$3.25–$4.80$4.80--
$46.00Aug 21$1.55$5.20$3.38$2.05 07/09$1.73–$3.38$2.05--
$43.00Aug 21$1.10$2.80$1.95$2.70 06/26$1.20–$1.95$1.95--
$43.00Sep 18$1.35$4.30$2.83$3.70 06/17$1.55–$2.83$2.83--
$43.00Dec 18$2.90$5.70$4.30$4.50 06/26$2.90–$4.30$4.30--
$47.00Aug 21$2.25$6.20$4.22$3.70 07/01$2.35–$4.22$3.70--
$47.00Dec 18$4.50$7.80$6.15$5.80 07/01$4.53–$6.15$5.80--
$47.00Jan 15$4.90$9.00$6.95$7.77 06/01$4.75–$6.95$6.95--
$42.00Aug 21$0.85$2.35$1.60$1.65 07/01$1.13–$1.75$1.601
$40.00Sep 18$0.65$2.35$1.50$2.40 06/17$0.73–$1.80$1.50--
$40.00Jan 15$2.00$5.30$3.65$2.60 07/08$2.30–$3.65$2.60--
$50.00Dec 17$9.50$14.50$12.00$11.00 06/29$9.50–$12.00$11.00--
$39.00Aug 21$0.00$1.45$0.73$1.45 07/10$0.73–$1.55$0.73--
$38.00Aug 21$0.00$2.65$1.33$1.37 07/10$0.53–$1.48$1.33--
$38.00Jan 15$0.80$4.70$2.75$2.15 07/08$1.70–$2.93$2.15--
$35.00Dec 18$1.05$2.35$1.70$1.40 07/01$1.40–$1.85$1.40--
$55.00Dec 18$10.00$14.10$12.05$12.00 06/04$8.45–$12.05$12.00--
$30.00Mar 19$0.00$3.20$1.60$1.50 06/02$1.10–$1.70$1.50--
$65.00Dec 17$20.50$25.50$23.00$20.08 07/09$19.25–$23.00$20.50--
$70.00Mar 19$23.60$27.70$25.65$22.58 07/09$21.05–$25.65$23.60--
$70.00Dec 17$24.50$29.50$27.00$25.70 07/01$23.00–$27.00$25.70--
$75.00Dec 17$29.00$34.00$31.50$30.16 07/01$27.00–$31.50$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All