Tour v473
SUPN
SUPERNUS PHARMACEUTI
$45.61 -2.06%
$45.53 (-0.18%)🌙
as of 07/30 07:36 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $401
Calls: $401 (100%)
Puts: -- (0%)
Prior 7-Day Average $200
Calls: $57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17
Calls: 17 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 15.13%
Prior 14.39% | 16.06%
Current vs Prior -19.54% | -5.81%
Prior 7-Day Avg 14.38% | 16.95%
Current vs 7-Day Avg -19.51% | -10.74%
Prior 7-Day Eod 14.39% | 16.06%
Current vs 7-Day Eod -19.54% | -5.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Prior 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.07% | 78.84%
Calls: 80.20% | 49.62%
Puts: 145.95% | 108.06%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 10 vol/day, 53 traded recently)

SUPN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$4.50$7.20$5.85$6.00 06/26$5.85–$9.75$5.85--
$47.00Aug 21$0.75$3.20$1.98$2.75 06/26$1.98–$5.95$1.98--
$44.00Sep 18$2.80$5.20$4.00$3.40 06/17$4.00–$8.65$3.40--
$48.00Aug 21$0.50$2.85$1.68$2.50 07/23$1.68–$5.30$1.68--
$48.00Sep 18$1.65$3.40$2.53$5.75 07/08$2.53–$6.10$2.53--
$43.00Sep 18$3.60$7.40$5.50$6.64 07/20$5.50–$9.35$5.50--
$49.00Aug 21$0.00$2.50$1.25$2.20 06/25$1.25–$4.70$1.25--
$49.00Sep 18$0.85$2.95$1.90$1.80 06/17$1.90–$5.40$1.80--
$50.00Aug 21$0.15$2.15$1.15$2.70 07/13$1.15–$4.28$1.15--
$50.00Sep 18$1.15$2.65$1.90$4.00 07/08$1.90–$4.88$1.90--
$50.00Dec 18$2.35$5.10$3.72$4.80 07/01$3.72–$7.00$3.72--
$50.00Mar 19$4.20$8.10$6.15$8.70 07/14$6.15–$8.40$6.15--
$40.00Dec 18$7.10$11.20$9.15$8.60 06/03$9.15–$12.95$8.60--
$55.00Aug 21$0.00$2.50$1.25$0.85 07/21$0.43–$2.93$0.85--
$55.00Sep 18$0.25$1.50$0.88$2.85 07/09$0.88–$2.85$0.88--
$55.00Dec 18$1.55$3.70$2.63$2.70 06/25$2.53–$4.68$2.63--
$35.00Dec 17$14.70$19.50$17.10$17.00 07/01$17.10–$21.00$17.00--
$60.00Sep 18$0.00$2.70$1.35$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.60$2.65$1.63$2.55 07/02$1.63–$3.18$1.63--
$60.00Mar 19$1.10$5.30$3.20$3.00 06/24$3.20–$5.00$3.00--
$30.00Sep 18$14.10$18.10$16.10$14.50 06/15$16.10–$20.75$14.50--
$30.00Mar 19$15.60$19.60$17.60$18.24 07/01$17.60–$21.90$17.60--
$30.00Dec 17$17.50$22.50$20.00$22.60 07/09$20.00–$24.50$20.00--
$65.00Aug 21$0.00$2.15$1.08$0.06 07/23$0.13–$1.30$0.06--
$65.00Dec 18$0.00$2.35$1.18$1.15 06/24$1.02–$2.33$1.15--
$65.00Mar 19$0.05$4.40$2.23$2.75 06/29$2.23–$3.63$2.23--
$25.00Dec 17$21.00$26.00$23.50$24.14 07/01$23.50–$28.25$23.50--
$70.00Mar 19$0.00$3.60$1.80$2.25 07/06$1.75–$2.65$1.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$0.95$4.00$2.48$2.05 07/09$1.73–$2.97$2.05--
$45.00Dec 18$3.50$5.90$4.70$4.14 07/02$3.65–$4.75$4.14--
$45.00Dec 17$6.00$11.00$8.50$9.00 06/15$7.00–$8.50$8.50--
$47.00Aug 21$1.85$4.50$3.18$3.70 07/01$2.35–$3.35$3.18--
$47.00Dec 18$3.90$7.00$5.45$5.80 07/01$4.53–$6.05$5.45--
$47.00Jan 15$4.30$8.50$6.40$7.77 06/01$4.75–$6.40$6.40--
$44.00Aug 21$0.10$3.00$1.55$2.65 06/24$1.40–$2.38$1.55--
$44.00Dec 18$3.00$5.40$4.20$5.00 06/26$3.25–$4.45$4.20--
$43.00Aug 21$0.80$2.40$1.60$2.70 06/26$1.20–$1.93$1.60--
$43.00Sep 18$1.10$2.90$2.00$3.70 06/17$1.55–$2.32$2.00--
$43.00Dec 18$2.50$5.00$3.75$4.50 06/26$2.90–$4.13$3.75--
$42.00Aug 21$0.00$2.25$1.13$1.65 07/01$1.13–$1.75$1.13--
$50.00Dec 17$9.00$14.00$11.50$11.00 06/29$9.50–$11.50$11.00--
$40.00Sep 18$0.30$1.90$1.10$2.40 06/17$0.73–$1.80$1.10--
$40.00Jan 15$1.95$4.70$3.33$2.60 07/08$2.30–$3.35$2.60--
$39.00Aug 21$0.00$2.55$1.27$1.45 07/10$1.08–$1.55$1.27--
$38.00Aug 21$0.00$2.40$1.20$1.37 07/10$0.53–$1.48$1.20--
$38.00Jan 15$1.45$4.10$2.78$2.15 07/08$1.70–$2.93$2.15--
$55.00Dec 18$9.30$13.50$11.40$12.00 06/04$8.45–$11.40$11.40--
$35.00Dec 18$0.00$3.30$1.65$1.40 07/01$1.40–$1.90$1.40--
$30.00Mar 19$0.00$2.90$1.45$1.50 06/02$1.10–$1.70$1.45--
$65.00Dec 17$19.50$24.50$22.00$20.08 07/09$19.25–$22.00$20.08--
$70.00Mar 19$22.70$26.80$24.75$22.58 07/09$21.05–$24.75$22.70--
$70.00Dec 17$23.50$28.50$26.00$25.70 07/01$23.00–$26.00$25.70--
$75.00Dec 17$28.00$33.00$30.50$30.16 07/01$27.00–$30.50$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All