Tour v482
SUPN
SUPERNUS PHARMACEUTI
$47.14 +5.61%
(7/31 19:11) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 177
Calls: 99 (56%)
Puts: 78 (44%)
Prior (05/05) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +742.86%
Calls: +395.00% (Calls)
Puts: +7700.00% (Puts)
Prior 7-Day Total 1,890
Calls: 1,864 (99%)
Puts: 26 (1%)
Prior 7-Day Average 630
Calls: 266 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -71.90%
Calls: -62.82%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $39.9K
Calls: $24.6K (62%)
Puts: $15.3K (38%)
Prior (05/05) $13.1K
Calls: $12.9K (99%)
Puts: $190 (1%)
Current vs Prior +205.32%
Calls: +91.28%
Puts: +7937.89%
Prior 7-Day Total $694.3K
Calls: $686.3K (99%)
Puts: $8.0K (1%)
Prior 7-Day Average $231.4K
Calls: $98.0K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -82.75%
Calls: -74.86%
Puts: +1240.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.79
Prior (05/05) 0.05
Current vs Prior +1475.76%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +192.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 1,882
Calls: 352 (19%)
Puts: 1,530 (81%)
Prior (05/05) 1,762
Calls: 445 (25%)
Puts: 1,317 (75%)
Current vs Prior +6.81%
Prior 7-Day Total 7,093
Calls: 3,305 (47%)
Puts: 3,788 (53%)
Prior 7-Day Average 2,364
Calls: 1,101 (47%)
Puts: 1,262 (53%)
Current vs Prior 7-Day Avg -20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.90%
Prior 20.18% | 21.50%
Current vs Prior -55.53% | -44.64%
Prior 7-Day Avg 16.36% | 18.62%
Current vs 7-Day Avg -45.16% | -36.09%
Prior 7-Day Eod 20.18% | 21.50%
Current vs 7-Day Eod -55.53% | -44.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.34% | 128.94%
Calls: 138.10% | 151.12%
Puts: 158.58% | 106.76%
Prior 50.70% | 45.94%
Calls: 38.53% | 38.66%
Puts: 62.86% | 53.21%
Current vs Prior +192.58% | +180.67%
Prior 7-Day Avg 41.10% | 60.34%
Calls: 28.36% | 63.91%
Puts: 53.84% | 56.77%
Current vs 7-Day Avg +260.92% | +113.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($24.6K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 743% vs prior - elevated interest. P/C ratio rising 1476% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.5014.10$12.3029.3%40.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.1014.70$12.9027.9%20.79--
$49.00Aug 211.404.90$3.15111.1%10.60--
$47.00Aug 210.054.20$2.13194.8%10.531

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 99, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.002.35$1.18199.2%200.19--
$47.00Aug 210.103.00$1.55187.1%110.481
$49.00Aug 210.003.80$1.90200.0%50.391
$35.00Aug 2110.5014.10$12.3029.3%40.87--
$48.00Aug 210.004.10$2.05200.0%10.442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.002.20$1.10200.0%210.15--
$42.00Aug 210.002.25$1.13199.1%210.243
$40.00Aug 210.002.30$1.15200.0%30.20--
$41.00Aug 210.000.50$0.25200.0%30.10--
$39.00Aug 210.002.25$1.13199.1%20.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 9.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.12$4.88$0.1240.67$55.12
$49.00$55.00Aug 21$0.60$5.40$0.609.00$49.60
$48.00$49.00Aug 21$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 21$0.27$1.73$0.276.41$43.73
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$47.00$46.00Aug 21$0.33$0.67$0.332.03$46.67
$49.00$47.00Aug 21$1.02$0.98$1.020.96$47.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.60, avg 2.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$47.00Aug 21$10.75$10.75$1.258.60$45.75
$48.00$49.00Aug 21$0.15$0.15$0.850.18$48.15
$49.00$55.00Aug 21$0.60$0.60$5.400.11$49.60
$55.00$60.00Aug 21$0.12$0.12$4.880.02$55.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$49.00Aug 21$9.75$9.75$1.257.80$50.25
$42.00$41.00Aug 21$0.88$0.88$0.127.33$41.12
$49.00$47.00Aug 21$1.02$1.02$0.981.04$47.98
$47.00$46.00Aug 21$0.33$0.33$0.670.49$46.67
$45.00$44.00Aug 21$0.20$0.20$0.800.25$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.81% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$1.55$2.13$3.68$43.32$50.687.81%
$49.00Aug 21$1.90$3.15$5.05$43.95$54.0510.71%
$60.00Aug 21$1.18$12.90$14.08$45.92$74.0829.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.90% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.00Aug 21$1.18$1.13$2.31$39.69$62.31
$60.00$40.00Aug 21$1.18$1.15$2.33$37.67$62.33
$55.00$42.00Aug 21$1.30$1.13$2.43$39.57$57.43
$55.00$40.00Aug 21$1.30$1.15$2.45$37.55$57.45
$60.00$44.00Aug 21$1.18$1.40$2.58$41.42$62.58
$47.00$42.00Aug 21$1.55$1.13$2.68$39.32$49.68
$47.00$40.00Aug 21$1.55$1.15$2.70$37.30$49.70
$55.00$44.00Aug 21$1.30$1.40$2.70$41.30$57.70
$60.00$45.00Aug 21$1.18$1.60$2.78$42.22$62.78
$55.00$45.00Aug 21$1.30$1.60$2.90$42.10$57.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 21$0.48$0.520.92$46.52$48.48
44/4548/49Aug 21$0.35$0.650.54$44.65$48.35
45/4648/49Aug 21$0.35$0.650.54$45.65$48.35
41/4249/55Aug 21$1.48$4.520.33$40.52$50.48
47/4955/60Aug 21$1.14$3.860.30$47.86$56.14
42/4448/49Aug 21$0.42$1.580.27$43.58$48.42
41/4255/60Aug 21$1.00$4.000.25$41.00$56.00
46/4749/55Aug 21$0.93$5.070.18$46.07$49.93
42/4449/55Aug 21$0.87$5.130.17$43.13$49.87
44/4549/55Aug 21$0.80$5.200.15$44.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$55.001:2Aug 21-$0.70$5.30
$55.00$60.001:2Aug 21-$1.06$3.94
$35.00$47.001:2Aug 21$9.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 21-$0.86$1.14
$49.00$47.001:2Aug 21-$1.11$0.89
$60.00$49.001:2Aug 21$6.60$4.40
$42.00$41.001:2Aug 21$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.100.2416.7%0.21%16.89%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 8 vol/day, 52 traded recently)

SUPN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $42.00 08-21 put last traded $1.70 on 07/31 (now $0.85/$2.35) — try a limit near $1.60.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$4.10$7.00$5.55$6.00 06/26$5.55–$9.75$5.55--
$44.00Sep 18$1.90$5.80$3.85$3.40 06/17$3.85–$8.65$3.40--
$43.00Sep 18$2.75$6.00$4.38$6.64 07/20$4.38–$9.35$4.38--
$47.00Aug 21$0.05$4.00$2.03$2.75 06/26$1.98–$5.95$2.03--
$48.00Aug 21$0.00$3.60$1.80$2.50 07/23$1.68–$5.30$1.80--
$48.00Sep 18$0.95$2.50$1.73$5.75 07/08$1.73–$6.10$1.73--
$49.00Aug 21$0.05$2.25$1.15$2.20 06/25$1.15–$4.70$1.15--
$49.00Sep 18$0.60$3.10$1.85$2.00 07/31$1.85–$5.40$1.85--
$40.00Dec 18$6.30$10.30$8.30$8.60 06/03$8.30–$12.95$8.30--
$50.00Aug 21$0.00$2.95$1.48$2.70 07/13$1.15–$4.28$1.48--
$50.00Sep 18$0.45$2.70$1.58$1.75 07/31$1.58–$4.88$1.58--
$50.00Dec 18$1.90$5.00$3.45$4.80 07/01$3.45–$7.00$3.45--
$50.00Mar 19$3.40$7.40$5.40$8.70 07/14$5.40–$8.40$5.40--
$35.00Dec 18$9.90$13.50$11.70$12.00 07/31$11.70–$16.85$11.70--
$35.00Dec 17$13.50$18.50$16.00$17.00 07/01$16.00–$21.00$16.00--
$55.00Aug 21$0.00$2.20$1.10$0.85 07/21$0.43–$2.93$0.85--
$55.00Sep 18$0.00$1.05$0.53$2.85 07/09$0.53–$2.85$0.53--
$55.00Dec 18$1.30$3.70$2.50$2.70 06/25$2.50–$4.68$2.50--
$30.00Sep 18$12.80$16.90$14.85$14.50 06/15$14.85–$20.75$14.50--
$30.00Mar 19$14.50$18.50$16.50$18.24 07/01$16.50–$21.90$16.50--
$30.00Dec 17$16.50$21.50$19.00$22.60 07/09$19.00–$24.50$19.00--
$60.00Sep 18$0.00$2.40$1.20$1.00 06/08$0.95–$1.75$1.00--
$60.00Dec 18$0.05$3.40$1.73$2.55 07/02$1.63–$3.18$1.73--
$60.00Mar 19$0.60$4.70$2.65$3.00 06/24$2.65–$5.00$2.65--
$25.00Dec 17$20.50$25.00$22.75$24.14 07/01$22.75–$28.25$22.75--
$65.00Aug 21$0.00$2.15$1.08$0.06 07/23$0.13–$1.30$0.06--
$65.00Dec 18$0.00$3.00$1.50$1.15 06/24$1.02–$2.33$1.15--
$65.00Mar 19$0.00$3.70$1.85$2.75 06/29$1.85–$3.63$1.85--
$70.00Mar 19$0.00$3.30$1.65$2.25 07/06$1.65–$2.65$1.65--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Dec 18$3.20$7.30$5.25$4.14 07/02$3.65–$5.25$4.14--
$45.00Dec 17$6.50$11.50$9.00$9.00 06/15$7.00–$9.00$9.00--
$44.00Aug 21$1.15$4.00$2.58$2.65 06/24$1.40–$2.58$2.58--
$44.00Dec 18$2.70$6.90$4.80$5.00 06/26$3.25–$4.80$4.80--
$46.00Aug 21$1.55$5.20$3.38$2.05 07/09$1.73–$3.38$2.05--
$43.00Aug 21$1.10$2.80$1.95$2.70 06/26$1.20–$1.95$1.95--
$43.00Sep 18$1.35$4.30$2.83$3.70 06/17$1.55–$2.83$2.83--
$43.00Dec 18$2.90$5.70$4.30$4.50 06/26$2.90–$4.30$4.30--
$47.00Aug 21$2.25$6.20$4.22$3.70 07/01$2.35–$4.22$3.70--
$47.00Dec 18$4.50$7.80$6.15$5.80 07/01$4.53–$6.15$5.80--
$42.00Aug 21$0.85$2.35$1.60$1.70 07/31$1.13–$1.75$1.601
$40.00Sep 18$0.65$2.35$1.50$2.40 06/17$0.73–$1.80$1.50--
$40.00Jan 15$2.00$5.30$3.65$2.60 07/08$2.30–$3.65$2.60--
$50.00Dec 17$9.50$14.50$12.00$11.00 06/29$9.50–$12.00$11.00--
$39.00Aug 21$0.00$1.45$0.73$1.45 07/10$0.73–$1.55$0.73--
$38.00Aug 21$0.00$2.65$1.33$1.37 07/10$0.53–$1.48$1.33--
$38.00Jan 15$0.80$4.70$2.75$2.15 07/08$1.70–$2.93$2.15--
$35.00Dec 18$1.05$2.35$1.70$1.40 07/01$1.40–$1.85$1.40--
$55.00Dec 18$10.00$14.10$12.05$12.00 06/04$8.45–$12.05$12.00--
$65.00Dec 17$20.50$25.50$23.00$20.08 07/09$19.25–$23.00$20.50--
$70.00Mar 19$23.60$27.70$25.65$22.58 07/09$21.05–$25.65$23.60--
$70.00Dec 17$24.50$29.50$27.00$25.70 07/01$23.00–$27.00$25.70--
$75.00Dec 17$29.00$34.00$31.50$30.16 07/01$27.00–$31.50$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 78
Put/Call Ratio 0.79
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,864
Total Puts 26
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All